Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.904,83 | 3,19% | 3,65% | US$98.310.104.147 | US$1.905.038.336 | 16.649.112 BTC |
| 2 |  Ethereum ETH | US$296,53 | -0,44% | -3,85% | US$28.271.940.982 | US$270.273.216 | 95.343.512 ETH |
| 3 |  XRP XRP | US$0,2036 | -0,41% | -6,38% | US$7.846.087.715 | US$38.193.084 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$338,20 | 1,80% | 2,19% | US$5.654.241.000 | US$234.967.296 | 16.718.388 BCH |
| 5 |  Litecoin LTC | US$55,74 | -0,52% | -6,81% | US$2.984.807.025 | US$81.104.728 | 53.550.707 LTC |
| 6 |  Dash DASH | US$286,14 | -0,96% | -3,10% | US$2.187.594.159 | US$49.308.980 | 7.645.322 DASH |
| 7 |  NEM XEM | US$0,1990 | -3,11% | -10,47% | US$1.791.048.959 | US$4.683.119 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$216,59 | 5,73% | 8,56% | US$1.582.563.851 | US$15.882.499 | 7.306.583 BCC |
| 9 |  Neo NEO | US$28,33 | -1,32% | -2,06% | US$1.416.372.585 | US$35.987.912 | 50.000.000 NEO |
| 10 |  Monero XMR | US$88,58 | 0,27% | -1,23% | US$1.352.782.417 | US$23.132.150 | 15.271.573 XMR |
| 11 |  IOTA MIOTA | US$0,4171 | -6,69% | -2,49% | US$1.159.361.830 | US$10.747.128 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,50 | -1,01% | -7,72% | US$1.016.856.777 | US$18.961.886 | 96.844.866 ETC |
| 13 |  Qtum QTUM | US$10,57 | -0,95% | -13,72% | US$778.278.593 | US$26.461.714 | 73.616.248 QTUM |
| 14 |  OmiseGO OMG | US$7,65 | -0,50% | -2,13% | US$751.633.675 | US$19.134.340 | 98.312.024 OMG |
| 15 |  Cardano ADA | US$0,02713 | -0,76% | 1,31% | US$703.447.503 | US$2.437.710 | 25.927.070.538 ADA |
| 16 |  Lisk LSK | US$5,18 | -0,47% | 3,43% | US$590.776.814 | US$9.611.638 | 114.060.575 LSK |
| 17 |  Zcash ZEC | US$233,67 | 5,80% | 1,00% | US$580.748.295 | US$41.638.100 | 2.485.306 ZEC |
| 18 |  Stellar XLM | US$0,03455 | -1,94% | 8,74% | US$573.050.736 | US$23.633.156 | 16.587.936.639 XLM |
| 19 |  Tether USDT | US$0,9999 | -0,21% | -0,07% | US$437.004.095 | US$162.257.952 | 437.061.667 USDT |
| 20 |  Stratis STRAT | US$4,39 | -10,22% | 43,41% | US$432.856.566 | US$30.371.972 | 98.597.610 STRAT |
| 21 |  Waves WAVES | US$3,62 | -1,78% | -6,94% | US$362.219.119 | US$8.321.866 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,78 | -3,87% | -8,09% | US$330.380.190 | US$12.353.267 | 33.767.173 HC |
| 23 |  Ark ARK | US$2,52 | -1,75% | -10,62% | US$247.393.781 | US$1.397.005 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001342 | -3,52% | -9,22% | US$245.969.695 | US$2.137.653 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$0,9636 | -2,18% | -9,24% | US$235.877.565 | US$880.426 | 244.800.371 STEEM |
| 26 |  EOS EOS | US$0,5189 | 2,76% | -9,47% | US$223.154.459 | US$5.314.245 | 430.016.236 EOS |
| 27 |  Augur REP | US$17,90 | 0,05% | -1,05% | US$196.912.312 | US$540.067 | 11.000.000 REP |
| 28 |  Ardor ARDR | US$0,1938 | -3,96% | -12,00% | US$193.642.397 | US$926.481 | 998.999.495 ARDR |
| 29 |  MonaCoin MONA | US$3,45 | -9,66% | 9,32% | US$189.580.918 | US$3.142.650 | 54.897.600 MONA |
| 30 |  TenX PAY | US$1,79 | -1,46% | -7,68% | US$187.771.326 | US$1.999.035 | 104.661.310 PAY |
| 31 |  PIVX PIVX | US$3,33 | -3,39% | -6,16% | US$186.449.787 | US$298.358 | 55.999.152 PIVX |
| 32 |  TRON TRX | US$0,002841 | -5,56% | 40,25% | US$185.865.056 | US$794.428 | 65.428.192.465 TRX |
| 33 |  Komodo KMD | US$1,84 | -2,64% | -3,33% | US$185.382.800 | US$1.130.569 | 100.945.510 KMD |
| 34 |  Decred DCR | US$30,22 | -11,42% | 11,89% | US$182.418.902 | US$1.918.153 | 6.036.551 DCR |
| 35 |  Waltonchain WTC | US$6,88 | -5,73% | -4,32% | US$171.276.459 | US$6.099.614 | 24.898.178 WTC |
| 36 |  Metal MTL | US$8,72 | -7,13% | 16,55% | US$168.328.878 | US$6.551.845 | 19.300.994 MTL |
| 37 |  Golem GNT | US$0,1943 | -3,44% | -23,09% | US$161.823.742 | US$1.590.767 | 833.032.000 GNT |
| 38 |  Gas GAS | US$18,69 | -5,41% | -7,82% | US$160.663.215 | US$756.739 | 8.597.035 GAS |
| 39 |  MaidSafeCoin MAID | US$0,3468 | -1,74% | -7,42% | US$156.938.581 | US$1.144.963 | 452.552.412 MAID |
| 40 |  Vertcoin VTC | US$3,68 | 18,13% | 75,55% | US$149.769.199 | US$13.143.086 | 40.674.100 VTC |
| 41 |  Populous PPT | US$3,60 | -11,67% | 18,28% | US$148.515.045 | US$398.411 | 41.252.246 PPT |
| 42 |  Basic Attention Token BAT | US$0,1474 | -4,27% | -4,77% | US$147.396.877 | US$1.663.854 | 1.000.000.000 BAT |
| 43 |  SALT SALT | US$3,04 | -6,86% | 2,87% | US$142.215.312 | US$5.668.713 | 46.751.837 SALT |
| 44 |  Kyber Network KNC | US$1,05 | -2,42% | -4,83% | US$140.461.629 | US$1.273.234 | 134.132.697 KNC |
| 45 |  BitShares BTS | US$0,05226 | -0,08% | -0,20% | US$135.921.399 | US$1.518.034 | 2.601.020.000 BTS |
| 46 |  GameCredits GAME | US$2,07 | -4,35% | 14,07% | US$133.528.551 | US$1.447.700 | 64.355.352 GAME |
| 47 |  Factom FCT | US$15,10 | -2,32% | -4,02% | US$132.022.162 | US$2.521.089 | 8.745.102 FCT |
| 48 |  SmartCash SMART | US$0,1615 | -2,03% | 73,18% | US$123.639.916 | US$287.857 | 765.698.382 SMART |
| 49 |  DigixDAO DGD | US$60,00 | -5,66% | -8,88% | US$120.007.484 | US$153.400 | 2.000.000 DGD |
| 50 |  Binance Coin BNB | US$1,21 | -2,56% | -7,01% | US$119.668.502 | US$2.400.010 | 99.014.000 BNB |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.