Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HTML5COIN HTML5 | US$0,0001757 | 6,00% | 25,23% | US$7.142.560 | US$61.718,21 | 40.659.020.000 HTML5 |
| 252 |  Pluton PLU | US$8,37 | -3,34% | -1,39% | US$7.113.696 | US$166.237 | 850.000 PLU |
| 253 |  Spectrecoin XSPEC | US$0,3378 | 11,59% | -3,41% | US$7.021.278 | US$18.793,76 | 20.785.264 XSPEC |
| 254 |  Vcash XVC | US$0,4516 | -15,28% | 20,91% | US$6.888.353 | US$653.555 | 15.254.447 XVC |
| 255 |  HEAT HEAT | US$0,2297 | 6,67% | -18,20% | US$6.828.148 | US$10.064,37 | 29.732.696 HEAT |
| 256 |  vSlice VSL | US$0,2043 | 2,35% | -13,58% | US$6.820.544 | US$298.736 | 33.390.496 VSL |
| 257 |  Lampix PIX | US$0,05996 | 3,90% | -20,62% | US$6.794.715 | US$4.473,73 | 113.322.017 PIX |
| 258 |  RevolutionVR RVR | US$0,03211 | -7,26% | -5,32% | US$6.742.144 | US$64.300,01 | 210.000.000 RVR |
| 259 |  Hedge HDG | US$1,81 | -20,87% | 0,00% | US$6.709.297 | US$335.436 | 3.709.674 HDG |
| 260 |  Obsidian ODN | US$0,2740 | -5,92% | -15,50% | US$6.685.466 | US$89.236,09 | 24.400.000 ODN |
| 261 |  WhiteCoin XWC | US$0,02690 | -1,35% | 2,98% | US$6.681.953 | US$19.317,48 | 248.432.531 XWC |
| 262 |  Pinkcoin PINK | US$0,01827 | -6,67% | -4,07% | US$6.668.653 | US$180.519 | 364.983.150 PINK |
| 263 |  Musicoin MUSIC | US$0,01618 | -3,13% | -11,55% | US$6.591.034 | US$103.711 | 407.447.656 MUSIC |
| 264 |  Ecobit ECOB | US$0,01480 | -17,56% | 2,79% | US$6.576.151 | US$568,95 | 444.444.444 ECOB |
| 265 |  Voise VOISE | US$0,009954 | 0,66% | -34,72% | US$6.400.480 | US$34.411,64 | 643.012.000 VOISE |
| 266 |  REAL REAL | US$0,6311 | 32,36% | 58,20% | US$6.346.190 | US$15.609,13 | 10.055.817 REAL |
| 267 |  Incent INCNT | US$0,1363 | -10,11% | -13,24% | US$6.271.411 | US$42.328,33 | 46.016.625 INCNT |
| 268 |  XCurrency XC | US$1,07 | -18,72% | -21,87% | US$6.249.967 | US$5.761,84 | 5.859.612 XC |
| 269 |  ATC Coin ATCC | US$0,5856 | 1,69% | -8,61% | US$6.163.768 | US$320.687 | 10.525.960 ATCC |
| 270 |  Sequence SEQ | US$0,1362 | -17,24% | 8,36% | US$6.143.773 | US$430.630 | 45.092.618 SEQ |
| 271 |  bitCNY BITCNY | US$0,1492 | -2,53% | -1,83% | US$6.114.635 | US$155.560 | 40.978.600 BITCNY |
| 272 |  Project Decorum PDC | US$0,1211 | 10,92% | 17,60% | US$6.053.172 | US$904.258 | 50.000.000 PDC |
| 273 |  TrueFlip TFL | US$0,9518 | -6,81% | -7,25% | US$5.946.124 | US$12.372,45 | 6.247.267 TFL |
| 274 |  AirToken AIR | US$0,005649 | -13,14% | -34,56% | US$5.931.601 | US$29.987,92 | 1.050.000.000 AIR |
| 275 |  BitCrystals BCY | US$0,2534 | -1,32% | -8,82% | US$5.887.732 | US$151.189 | 23.233.059 BCY |
| 276 |  ECC ECC | US$0,0002354 | 37,46% | 52,73% | US$5.885.437 | US$2.430,35 | 25.000.000.000 ECC |
| 277 |  GoldCoin GLC | US$0,1425 | 14,29% | 8,70% | US$5.782.240 | US$20.022,04 | 40.584.104 GLC |
| 278 |  Novacoin NVC | US$3,06 | 2,19% | 2,84% | US$5.750.181 | US$29.334,65 | 1.879.231 NVC |
| 279 |  Bean Cash BITB | US$0,002592 | -3,58% | -0,45% | US$5.672.496 | US$167.720 | 2.188.044.000 BITB |
| 280 |  Auroracoin AUR | US$0,6541 | 2,99% | -3,85% | US$5.663.036 | US$219.488 | 8.658.139 AUR |
| 281 |  MyBit MYB | US$2,13 | -15,19% | -23,24% | US$5.585.023 | US$36.660,82 | 2.616.334 MYB |
| 282 |  BlockCAT CAT | US$0,7267 | 16,87% | 0,21% | US$5.348.509 | US$15.063,79 | 7.360.121 CAT |
| 283 |  ExclusiveCoin EXCL | US$1,24 | -5,75% | -1,78% | US$5.340.693 | US$52.878,73 | 4.298.228 EXCL |
| 284 |  Dynamic DYN | US$2,83 | 0,74% | 27,48% | US$5.194.312 | US$17.868,19 | 1.838.343 DYN |
| 285 |  Creditbit CRB | US$0,3131 | -6,43% | -4,76% | US$5.166.236 | US$137.558 | 16.501.652 CRB |
| 286 |  EquiTrader EQT | US$0,5347 | 18,82% | 7,11% | US$5.129.842 | US$115.593 | 9.594.493 EQT |
| 287 |  Global Cryptocurrency GCC | US$0,01030 | -10,24% | -14,73% | US$5.104.858 | US$5.979,60 | 495.640.589 GCC |
| 288 |  HelloGold HGT | US$0,01936 | 40,69% | 73,30% | US$5.092.858 | US$11.926,62 | 263.034.654 HGT |
| 289 |  VIBE VIBE | US$0,02998 | -9,28% | -10,58% | US$5.067.424 | US$9.857,09 | 169.050.830 VIBE |
| 290 |  Sociall SCL | US$0,2992 | 25,31% | 24,93% | US$5.000.744 | US$36.492,11 | 16.714.020 SCL |
| 291 |  Curecoin CURE | US$0,2075 | -0,43% | -6,20% | US$4.937.376 | US$125.956 | 23.791.054 CURE |
| 292 |  PoSW Coin POSW | US$0,1112 | -6,47% | -12,84% | US$4.904.375 | US$42.642,82 | 44.100.000 POSW |
| 293 |  Global Currency Reserve GCR | US$0,04720 | -0,16% | -3,17% | US$4.876.136 | US$48.522,68 | 103.306.138 GCR |
| 294 |  Internet of People IOP | US$2,65 | -4,07% | -8,09% | US$4.812.749 | US$490.235 | 1.816.107 IOP |
| 295 |  CVCoin CVN | US$0,4883 | -43,65% | -12,29% | US$4.803.179 | US$3.129,60 | 9.837.033 CVN |
| 296 |  Propy PRO | US$0,3357 | -3,13% | 16,14% | US$4.719.212 | US$109.706 | 14.057.212 PRO |
| 297 |  Qwark QWARK | US$0,1212 | 2,76% | -1,40% | US$4.683.120 | US$87.646,16 | 38.626.854 QWARK |
| 298 |  Neutron NTRN | US$0,1462 | 11,50% | -5,46% | US$4.632.175 | US$15.203,81 | 31.691.973 NTRN |
| 299 |  DNotes NOTE | US$0,03564 | -3,39% | -8,28% | US$4.574.784 | US$10.272,80 | 128.376.976 NOTE |
| 300 |  ArtByte ABY | US$0,005719 | -6,28% | -14,52% | US$4.532.659 | US$36.095,91 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.