Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viberate VIB | US$0,1575 | 6,03% | 19,90% | US$18.900.425 | US$621.461 | 120.000.000 VIB |
| 152 |  Blox CDT | US$0,03295 | 3,74% | -8,12% | US$18.285.018 | US$350.554 | 555.015.474 CDT |
| 153 |  The ChampCoin TCC | US$0,1101 | 1,01% | -15,02% | US$18.151.342 | US$90.503,27 | 164.925.727 TCC |
| 154 |  ION ION | US$1,05 | -6,12% | -14,42% | US$18.001.129 | US$9.072,64 | 17.183.081 ION |
| 155 |  Skycoin SKY | US$3,03 | -6,85% | -6,39% | US$17.983.524 | US$8.079,43 | 5.933.198 SKY |
| 156 |  SIBCoin SIB | US$1,14 | -2,88% | -12,51% | US$17.863.362 | US$66.322,75 | 15.691.536 SIB |
| 157 |  PotCoin POT | US$0,07990 | -9,17% | 17,37% | US$17.449.103 | US$651.397 | 218.388.812 POT |
| 158 |  KickToken KICK | US$0,05314 | -1,01% | -15,85% | US$17.064.052 | US$218.392 | 321.137.782 KICK |
| 159 |  Blackmoon BMC | US$0,5631 | -11,72% | -30,72% | US$16.920.711 | US$733.966 | 30.049.251 BMC |
| 160 |  Rialto XRL | US$0,1979 | 1,01% | -18,80% | US$16.821.144 | US$61.836,55 | 85.000.000 XRL |
| 161 |  Nexium NXC | US$0,2501 | 27,36% | 28,33% | US$16.633.965 | US$1.530.890 | 66.521.586 NXC |
| 162 |  Namecoin NMC | US$1,13 | 1,35% | -3,34% | US$16.603.789 | US$61.892,96 | 14.736.400 NMC |
| 163 |  Cindicator CND | US$0,01147 | -4,37% | -35,11% | US$16.578.464 | US$113.031 | 1.445.976.590 CND |
| 164 |  Mothership MSP | US$0,1169 | 5,07% | -7,24% | US$16.368.337 | US$77.199,36 | 140.000.000 MSP |
| 165 |  PayPie PPP | US$0,1978 | -5,05% | -16,57% | US$16.316.171 | US$48.109,22 | 82.500.000 PPP |
| 166 |  adToken ADT | US$0,02699 | -1,89% | -15,39% | US$16.194.159 | US$40.866,44 | 600.000.000 ADT |
| 167 |  Aventus AVT | US$2,69 | 0,77% | -12,64% | US$16.110.556 | US$1.126.415 | 6.000.000 AVT |
| 168 |  Monetha MTH | US$0,07214 | -4,81% | -11,45% | US$15.641.039 | US$283.249 | 216.819.832 MTH |
| 169 |  Energycoin ENRG | US$0,1281 | 5,54% | -2,35% | US$15.545.073 | US$40.014,48 | 121.334.682 ENRG |
| 170 |  Pepe Cash PEPECASH | US$0,02192 | 4,07% | -12,11% | US$15.387.563 | US$2.322,10 | 701.884.009 PEPECASH |
| 171 |  Hiveterminal Token HVN | US$0,04090 | 24,40% | 33,91% | US$15.339.178 | US$1.228.245 | 375.000.000 HVN |
| 172 |  Numeraire NMR | US$12,07 | -0,38% | -16,85% | US$15.068.571 | US$65.174,83 | 1.248.667 NMR |
| 173 |  Nano NANO | US$0,1128 | -0,18% | -4,18% | US$15.029.605 | US$128.386 | 133.248.290 NANO |
| 174 |  Chrono.tech TIME | US$20,93 | 3,10% | -0,35% | US$14.861.165 | US$599.771 | 710.113 TIME |
| 175 |  BitDice CSNO | US$0,2119 | -5,52% | 20,18% | US$14.830.951 | US$70.676,27 | 70.000.000 CSNO |
| 176 |  Rivetz RVT | US$0,5571 | 16,54% | 11,86% | US$14.620.144 | US$31.755,82 | 26.244.468 RVT |
| 177 |  Asch XAS | US$0,7121 | 9,70% | 94,55% | US$14.476.995 | US$234.043 | 20.330.601 XAS |
| 178 |  Einsteinium EMC2 | US$0,06736 | -6,30% | -23,34% | US$14.468.962 | US$1.128.979 | 214.809.464 EMC2 |
| 179 |  OKCash OK | US$0,1975 | -4,62% | 5,78% | US$14.435.704 | US$1.496.129 | 73.086.985 OK |
| 180 |  Peerplays PPY | US$3,76 | -1,47% | 10,45% | US$14.337.579 | US$2.590,73 | 3.817.391 PPY |
| 181 |  MonetaryUnit MUE | US$0,1124 | -1,45% | -3,89% | US$14.276.408 | US$83.184,68 | 127.000.922 MUE |
| 182 |  Agrello DLT | US$0,1648 | 5,57% | -7,91% | US$14.171.907 | US$19.290,82 | 85.978.873 DLT |
| 183 |  LBRY Credits LBC | US$0,1333 | -7,89% | -17,10% | US$13.919.415 | US$343.327 | 104.394.945 LBC |
| 184 |  FLO FLO | US$0,09981 | -0,35% | 16,30% | US$13.900.706 | US$1.386.325 | 139.272.899 FLO |
| 185 |  GridCoin GRC | US$0,03553 | 1,61% | 3,97% | US$13.868.372 | US$44.014,00 | 390.312.753 GRC |
| 186 |  Credo CREDO | US$0,02519 | -4,81% | -26,40% | US$13.853.270 | US$14.165,36 | 549.891.703 CREDO |
| 187 |  Agoras Tokens AGRS | US$0,3290 | -2,06% | -2,04% | US$13.817.830 | US$42.090,07 | 42.000.000 AGRS |
| 188 |  Expanse EXP | US$1,72 | -6,53% | -2,57% | US$13.619.966 | US$276.115 | 7.906.397 EXP |
| 189 |  BlackCoin BLK | US$0,1773 | -1,52% | -6,18% | US$13.551.804 | US$143.909 | 76.452.536 BLK |
| 190 |  Stox STX | US$0,4518 | -1,18% | -11,59% | US$13.374.682 | US$590.273 | 29.600.000 STX |
| 191 |  ToaCoin TOA | US$0,007644 | 2,97% | 0,61% | US$13.167.917 | US$50.862,35 | 1.722.713.077 TOA |
| 192 |  Maecenas ART | US$0,4323 | 37,86% | 15,12% | US$13.035.172 | US$13.803,11 | 30.150.150 ART |
| 193 |  Mysterium MYST | US$0,6616 | -4,45% | 1,98% | US$12.853.649 | US$1.201.169 | 19.429.024 MYST |
| 194 |  Patientory PTOY | US$0,1827 | 2,30% | -34,00% | US$12.789.090 | US$631.626 | 70.000.000 PTOY |
| 195 |  Unobtanium UNO | US$64,10 | 4,04% | -54,45% | US$12.680.504 | US$28.069,15 | 197.833 UNO |
| 196 |  Golos GOLOS | US$0,1017 | 4,08% | -5,90% | US$12.663.569 | US$44.884,92 | 124.518.891 GOLOS |
| 197 |  Shift SHIFT | US$1,09 | -2,75% | 24,33% | US$12.353.813 | US$171.258 | 11.334.467 SHIFT |
| 198 |  Bitcore BTX | US$9,79 | 17,50% | 74,84% | US$12.341.424 | US$345.892 | 1.261.243 BTX |
| 199 |  ALIS ALIS | US$0,3183 | 7,03% | -9,16% | US$12.048.839 | US$128.901 | 37.852.608 ALIS |
| 200 |  E-coin ECN | US$2,76 | 4,01% | -9,80% | US$12.045.949 | US$29.403,28 | 4.362.510 ECN |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.