Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZrCoin ZRC | US$1,22 | 5,22% | 2,77% | US$4.448.344 | US$18.033,68 | 3.643.706 ZRC |
| 302 |  Yocoin YOC | US$0,04010 | 4,50% | -25,54% | US$4.361.117 | US$40.832,57 | 108.769.000 YOC |
| 303 |  Bitswift BITS | US$1,06 | -0,77% | -19,92% | US$4.322.781 | US$51.453,30 | 4.068.958 BITS |
| 304 |  Stealth XST | US$0,1545 | -2,56% | 2,19% | US$4.206.377 | US$27.594,76 | 27.229.208 XST |
| 305 |  Hush HUSH | US$1,87 | 4,71% | 5,63% | US$4.191.365 | US$47.688,54 | 2.242.500 HUSH |
| 306 |  Terracoin TRC | US$0,1916 | 7,09% | 12,59% | US$4.096.023 | US$3.398,17 | 21.380.350 TRC |
| 307 |  Pesetacoin PTC | US$0,03107 | 2,06% | -1,88% | US$4.076.903 | US$13.156,35 | 131.211.624 PTC |
| 308 |  Pascal PASC | US$0,2790 | -5,34% | 3,24% | US$4.061.437 | US$19.369,99 | 14.558.700 PASC |
| 309 |  NuShares NSR | US$0,001458 | -21,05% | -40,85% | US$4.049.699 | US$2.039,65 | 2.777.600.756 NSR |
| 310 |  EuropeCoin ERC | US$0,4013 | -1,89% | -5,04% | US$3.987.714 | US$13.147,64 | 9.936.297 ERC |
| 311 |  Dimecoin DIME | US$0,000007217 | -58,77% | 35,52% | US$3.871.607 | US$5.870,49 | 536.466.825.168 DIME |
| 312 |  SunContract SNC | US$0,03582 | 5,21% | 42,32% | US$3.858.163 | US$321.503 | 107.712.011 SNC |
| 313 |  BridgeCoin BCO | US$0,1513 | 26,29% | -29,95% | US$3.854.640 | US$32.880,36 | 25.470.976 BCO |
| 314 |  Bela BELA | US$0,09977 | -2,30% | -0,09% | US$3.811.989 | US$14.108,60 | 38.208.075 BELA |
| 315 |  Synergy SNRG | US$1,21 | 9,92% | -8,77% | US$3.793.035 | US$55.789,73 | 3.142.873 SNRG |
| 316 |  FoldingCoin FLDC | US$0,007207 | -6,68% | -13,89% | US$3.781.192 | US$56.055,32 | 524.682.737 FLDC |
| 317 |  Circuits of Value COVAL | US$0,003767 | -6,94% | -9,42% | US$3.766.680 | US$49.391,27 | 1.000.000.000 COVAL |
| 318 |  Blitzcash BLITZ | US$0,9182 | 0,32% | -16,90% | US$3.764.201 | US$41.785,26 | 4.099.602 BLITZ |
| 319 |  Bitcoin Plus XBC | US$36,76 | -10,04% | -16,77% | US$3.753.450 | US$52.171,06 | 102.121 XBC |
| 320 |  FLiK FLIK | US$0,06197 | -1,30% | -68,27% | US$3.725.701 | US$162.754 | 60.123.682 FLIK |
| 321 |  APX APX | US$5,07 | -9,07% | 3,04% | US$3.562.890 | US$51.549,23 | 703.179 APX |
| 322 |  Dent DENT | US$0,0003354 | -35,89% | -22,59% | US$3.560.042 | US$17.162,06 | 10.614.760.961 DENT |
| 323 |  TrustPlus TRUST | US$0,1095 | 0,80% | 1,15% | US$3.514.380 | US$50.280,19 | 32.086.595 TRUST |
| 324 |  Unity Ingot UNY | US$0,01735 | -18,97% | 4,44% | US$3.505.546 | US$33.225,57 | 202.000.000 UNY |
| 325 |  Myriad XMY | US$0,002235 | 6,08% | 5,17% | US$3.406.180 | US$46.884,98 | 1.523.968.750 XMY |
| 326 |  Syndicate SYNX | US$0,2149 | 11,84% | -1,71% | US$3.404.310 | US$45.720,84 | 15.843.410 SYNX |
| 327 |  VIVO VIVO | US$6,47 | -14,13% | 9,21% | US$3.351.453 | US$136.018 | 517.600 VIVO |
| 328 |  Steem Dollars SBD | US$0,9970 | -3,99% | 1,71% | US$3.293.950 | US$53.321,16 | 3.303.978 SBD |
| 329 |  ZClassic ZCL | US$1,81 | 1,42% | -25,70% | US$3.269.166 | US$124.956 | 1.809.800 ZCL |
| 330 |  Condensate RAIN | US$0,04479 | -9,45% | -20,02% | US$3.186.366 | US$7.523,71 | 71.136.673 RAIN |
| 331 |  bitUSD BITUSD | US$0,9684 | -5,98% | -4,95% | US$3.176.793 | US$49.736,59 | 3.280.450 BITUSD |
| 332 |  Tracto TRCT | US$1,47 | 1,07% | -22,90% | US$3.165.142 | US$37.449,84 | 2.152.690 TRCT |
| 333 |  PutinCoin PUT | US$0,01554 | -5,19% | -7,05% | US$3.119.196 | US$2.060,29 | 200.730.865 PUT |
| 334 |  Starta STA | US$0,6148 | 3,50% | -5,77% | US$3.116.430 | US$13.063,43 | 5.068.914 STA |
| 335 |  HempCoin THC | US$0,01360 | 3,82% | -3,48% | US$3.101.222 | US$105.932 | 228.089.557 THC |
| 336 |  Breakout Stake BRX | US$0,4914 | 7,64% | 4,80% | US$3.080.349 | US$27.954,69 | 6.268.082 BRX |
| 337 |  GeoCoin GEO | US$0,9394 | 11,02% | -6,64% | US$3.071.435 | US$94.687,01 | 3.269.614 GEO |
| 338 |  SpreadCoin SPR | US$0,3390 | -12,48% | -4,98% | US$3.046.606 | US$288.856 | 8.986.036 SPR |
| 339 |  Espers ESP | US$0,0001456 | 32,66% | 9,64% | US$3.018.877 | US$11.416,56 | 20.732.117.649 ESP |
| 340 |  Mercury MER | US$0,02999 | -4,75% | 11,62% | US$2.998.637 | US$12.183,00 | 100.000.000 MER |
| 341 |  Zeitcoin ZEIT | US$0,00008091 | 48,44% | -12,70% | US$2.991.518 | US$2.580,98 | 36.971.144.385 ZEIT |
| 342 |  VeriumReserve VRM | US$2,21 | -11,53% | -18,34% | US$2.954.622 | US$59.466,77 | 1.338.494 VRM |
| 343 |  Bitmark BTM | US$0,4202 | 7,22% | 4,38% | US$2.949.180 | US$40.328,12 | 7.017.860 BTM |
| 344 |  Primalbase Token PBT | US$2.913,16 | 19,24% | -17,07% | US$2.913.164 | US$8.906,71 | 1.000 PBT |
| 345 |  Sexcoin SXC | US$0,02302 | 13,67% | -0,71% | US$2.876.982 | US$7.925,65 | 124.970.445 SXC |
| 346 |  BlueCoin BLU | US$0,004818 | -3,96% | -10,57% | US$2.769.058 | US$815,05 | 574.683.675 BLU |
| 347 |  Primecoin XPM | US$0,1287 | -3,69% | -0,25% | US$2.714.968 | US$401.116 | 21.091.396 XPM |
| 348 |  DeepOnion ONION | US$0,7444 | 7,51% | 9,43% | US$2.714.543 | US$21.779,87 | 3.646.741 ONION |
| 349 |  Crave CRAVE | US$1,89 | -7,81% | -2,75% | US$2.663.633 | US$2.067,31 | 1.409.290 CRAVE |
| 350 |  VPNCoin VASH | US$0,006630 | -0,27% | -10,38% | US$2.654.330 | US$414.845 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.