Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HunterCoin HUC | US$0,07221 | -3,23% | 1,44% | US$1.429.218 | US$16.966,16 | 19.791.340 HUC |
| 402 |  Bitradio BRO | US$0,2455 | -14,10% | 53,81% | US$1.419.645 | US$1.904,06 | 5.781.563 BRO |
| 403 |  HappyPay HPAY | US$0,1144 | -18,91% | -4,29% | US$1.411.826 | US$10.854,86 | 12.342.582 HPAY |
| 404 |  Internxt INXT | US$2,24 | -17,31% | -30,16% | US$1.408.676 | US$23.146,34 | 629.610 INXT |
| 405 |  FundYourselfNow FYN | US$1,63 | -5,37% | -26,99% | US$1.389.157 | US$2.417,03 | 850.000 FYN |
| 406 |  CryptoInsight TKR | US$0,1094 | 2,25% | -8,03% | US$1.370.451 | US$19.741,95 | 12.529.747 TKR |
| 407 |  Adshares ADS | US$0,1117 | 3,26% | -11,89% | US$1.367.424 | US$613,99 | 12.247.004 ADS |
| 408 |  MergeCoin MGC | US$0,01432 | 1,50% | -7,70% | US$1.359.943 | US$45.744,61 | 95.000.000 MGC |
| 409 |  Monoeci XMCC | US$0,5737 | 4,63% | 21,50% | US$1.354.633 | US$17.161,42 | 2.361.160 XMCC |
| 410 |  Mao Zedong MAO | US$0,2178 | 0,59% | 3,18% | US$1.354.165 | US$1.785,90 | 6.218.580 MAO |
| 411 |  SkinCoin SKIN | US$0,01527 | 16,09% | 5,72% | US$1.346.275 | US$33.959,87 | 88.183.483 SKIN |
| 412 |  HyperStake HYP | US$0,001301 | 3,65% | -0,41% | US$1.343.915 | US$1.234,98 | 1.032.891.980 HYP |
| 413 |  Quark QRK | US$0,005246 | -3,41% | -15,79% | US$1.320.801 | US$755,96 | 251.772.210 QRK |
| 414 |  imbrex REX | US$0,1435 | -7,75% | -20,34% | US$1.243.196 | US$4.594,49 | 8.660.756 REX |
| 415 |  Renos RNS | US$0,03655 | -1,51% | -6,85% | US$1.219.117 | US$1.958,24 | 33.356.077 RNS |
| 416 |  XPA XPA | US$0,02114 | 17,92% | 13,50% | US$1.208.567 | US$37.381,96 | 57.177.751 XPA |
| 417 |  Altcoin ALT | US$9,77 | 10,92% | 8,42% | US$1.193.816 | US$2.870,90 | 122.175 ALT |
| 418 |  Royal Kingdom Coin RKC | US$0,4397 | 7,06% | 3,01% | US$1.187.318 | US$2.756,48 | 2.700.000 RKC |
| 419 |  Authorship ATS | US$0,01470 | 18,86% | -58,32% | US$1.176.233 | US$20.879,47 | 80.000.000 ATS |
| 420 |  Influxcoin INFX | US$0,6933 | -0,71% | -7,18% | US$1.160.178 | US$25.295,38 | 1.673.383 INFX |
| 421 |  Kolion KLN | US$1,88 | 4,14% | 8,90% | US$1.130.492 | US$182.843 | 600.000 KLN |
| 422 |  Growers International GRWI | US$1,05 | -0,94% | 1,80% | US$1.110.191 | US$3.679,69 | 1.061.817 GRWI |
| 423 |  Signatum SIGT | US$0,01017 | -10,01% | -23,34% | US$1.098.237 | US$10.111,84 | 107.972.766 SIGT |
| 424 |  Adzcoin ADZ | US$0,02415 | -3,61% | -8,38% | US$1.089.240 | US$2.301,53 | 45.110.650 ADZ |
| 425 |  Woodcoin LOG | US$0,1354 | -1,18% | -2,34% | US$1.087.684 | US$1.743,31 | 8.035.193 LOG |
| 426 |  Metrix Coin MRX | US$0,0001766 | 0,54% | -27,55% | US$1.060.046 | US$6.279,87 | 6.003.429.666 MRX |
| 427 |  Advanced Technology Coin ARC | US$0,04318 | 14,25% | 12,60% | US$1.058.576 | US$121.998 | 24.513.625 ARC |
| 428 |  Fastcoin FST | US$0,008328 | 4,15% | 4,70% | US$1.049.333 | US$4.833,95 | 126.000.000 FST |
| 429 |  CryptoCarbon CCRB | US$0,2892 | 9,76% | 2,31% | US$1.030.258 | US$59.745,49 | 3.562.111 CCRB |
| 430 |  Karbo KRB | US$0,2228 | 2,40% | 1,70% | US$1.029.619 | US$17.342,07 | 4.620.767 KRB |
| 431 |  NuBits USNBT | US$1,01 | 1,00% | 0,96% | US$971.098 | US$32.761,09 | 960.923 USNBT |
| 432 |  Bytecent BYC | US$0,5263 | 0,57% | -4,86% | US$966.260 | US$6.599,16 | 1.836.033 BYC |
| 433 |  PiplCoin PIPL | US$0,07533 | -6,14% | 70,28% | US$962.127 | US$2.693,02 | 12.771.547 PIPL |
| 434 |  DraftCoin DFT | US$0,5027 | 3,45% | 18,66% | US$954.644 | US$258.548 | 1.898.972 DFT |
| 435 |  Miners' Reward Token MRT | US$0,09510 | 0,79% | -17,02% | US$951.042 | US$10.422,75 | 10.000.000 MRT |
| 436 |  Bowhead AHT | US$0,1181 | 13,89% | 11,64% | US$944.915 | US$600,35 | 8.000.000 AHT |
| 437 |  808Coin 808 | US$0,0009998 | -6,03% | -1,01% | US$910.449 | US$12.861,94 | 910.624.824 808 |
| 438 |  Unify UNIFY | US$0,04992 | 4,63% | -35,20% | US$885.917 | US$8.340,15 | 17.745.963 UNIFY |
| 439 |  HiCoin XHI | US$0,004652 | 6,97% | -22,63% | US$882.536 | US$202.064 | 189.729.990 XHI |
| 440 |  TrezarCoin TZC | US$0,01165 | 5,38% | -10,56% | US$878.975 | US$2.426,20 | 75.429.300 TZC |
| 441 |  Sumokoin SUMO | US$0,4445 | -12,97% | -21,14% | US$866.554 | US$6.872,00 | 1.949.351 SUMO |
| 442 |  Billionaire Token XBL | US$0,2593 | 18,38% | 36,00% | US$859.784 | US$35.614,77 | 3.315.372 XBL |
| 443 |  Capricoin CPC | US$0,4140 | -7,65% | -21,86% | US$823.912 | US$77.924,23 | 1.990.045 CPC |
| 444 |  LiteDoge LDOGE | US$0,00005393 | -1,27% | -18,11% | US$802.017 | US$917,36 | 14.870.889.008 LDOGE |
| 445 |  Minereum MNE | US$0,6272 | -8,02% | -35,97% | US$787.563 | US$8.070,91 | 1.255.767 MNE |
| 446 |  Sovereign Hero HERO | US$164,93 | 3,09% | 2,12% | US$787.207 | US$1.078,03 | 4.773 HERO |
| 447 |  Bata BTA | US$0,1579 | 4,50% | 7,06% | US$786.470 | US$3.095,53 | 4.981.186 BTA |
| 448 |  PoSToken POS | US$1,33 | -0,91% | 2,21% | US$771.273 | US$2.832,48 | 578.962 POS |
| 449 |  ZcCoin ZCC | US$0,01236 | -1,76% | -14,64% | US$761.851 | US$71.380,43 | 61.657.044 ZCC |
| 450 |  Ethereum Dark ETHD | US$0,4828 | -2,98% | -28,99% | US$724.153 | US$89.215,11 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.