Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EOT EOT | US$0,3188 | -1,77% | -20,78% | US$2.633.233 | US$27.362,80 | 8.260.903 EOT |
| 352 |  Breakout BRK | US$0,1435 | 9,95% | -5,65% | US$2.604.220 | US$117.517 | 18.142.083 BRK |
| 353 |  Memetic / PepeCoin MEME | US$0,1574 | -2,78% | -5,61% | US$2.590.277 | US$22.842,81 | 16.458.796 MEME |
| 354 |  DopeCoin DOPE | US$0,02296 | -2,06% | -16,44% | US$2.550.011 | US$170.256 | 111.085.648 DOPE |
| 355 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1237 | -1,52% | -32,18% | US$2.543.473 | US$58.328,17 | 20.564.300 EBTC |
| 356 |  2GIVE 2GIVE | US$0,004884 | -6,24% | -8,71% | US$2.522.668 | US$16.473,74 | 516.527.403 2GIVE |
| 357 |  EverGreenCoin EGC | US$0,1889 | -2,71% | -3,17% | US$2.516.953 | US$25.439,59 | 13.321.301 EGC |
| 358 |  Rupee RUP | US$0,1140 | -5,89% | 92,88% | US$2.511.020 | US$20.956,18 | 22.027.850 RUP |
| 359 |  NEVERDIE NDC | US$0,06069 | -8,25% | 0,80% | US$2.488.443 | US$22.389,21 | 41.004.200 NDC |
| 360 |  Hubii Network HBT | US$0,1116 | 55,13% | -12,16% | US$2.484.485 | US$7.083,57 | 22.261.249 HBT |
| 361 |  Indorse Token IND | US$0,05314 | 10,05% | -24,55% | US$2.471.448 | US$127.185 | 46.508.192 IND |
| 362 |  Atmos ATMOS | US$0,02460 | -11,47% | -4,12% | US$2.466.720 | US$1.697,27 | 100.261.935 ATMOS |
| 363 |  ClearPoll POLL | US$0,3510 | -19,54% | 0,00% | US$2.456.789 | US$282.553 | 6.999.991 POLL |
| 364 |  ChainCoin CHC | US$0,1546 | 12,38% | -16,11% | US$2.452.189 | US$8.783,78 | 15.857.568 CHC |
| 365 |  Visio VISIO | US$0,04820 | -22,47% | -25,52% | US$2.448.478 | US$9.394,26 | 50.798.801 VISIO |
| 366 |  NewYorkCoin NYC | US$0,00001865 | -41,86% | 215,38% | US$2.405.946 | US$2.448,48 | 129.032.781.759 NYC |
| 367 |  ParkByte PKB | US$0,4936 | -1,01% | -10,77% | US$2.351.578 | US$189.399 | 4.764.026 PKB |
| 368 |  Adelphoi ADL | US$0,09191 | 21,95% | 40,19% | US$2.157.255 | US$3.615,78 | 23.472.224 ADL |
| 369 |  Onix ONX | US$0,07851 | 7,13% | 75,81% | US$2.153.742 | US$108.620 | 27.432.814 ONX |
| 370 |  Link Platform LNK | US$43,41 | 18,27% | 70,42% | US$2.062.329 | US$712,87 | 47.503 LNK |
| 371 |  CREA CREA | US$0,1598 | 0,16% | 1,58% | US$2.013.839 | US$1.896,59 | 12.600.944 CREA |
| 372 |  Bismuth BIS | US$0,4091 | 4,69% | -14,18% | US$1.999.238 | US$19.785,20 | 4.886.565 BIS |
| 373 |  vTorrent VTR | US$0,1836 | 8,03% | -2,29% | US$1.986.089 | US$57.663,45 | 10.815.966 VTR |
| 374 |  Zennies ZENI | US$0,001944 | 25,40% | -4,79% | US$1.945.320 | US$6.560,58 | 1.000.812.836 ZENI |
| 375 |  Hellenic Coin HNC | US$0,03519 | 14,91% | 94,40% | US$1.942.759 | US$8.772,41 | 55.200.000 HNC |
| 376 |  CannabisCoin CANN | US$0,02483 | -4,98% | -7,90% | US$1.917.822 | US$53.674,53 | 77.231.176 CANN |
| 377 |  Embers MBRS | US$0,03817 | -25,18% | -33,52% | US$1.908.335 | US$4.871,39 | 50.000.000 MBRS |
| 378 |  MintCoin MINT | US$0,00007613 | -26,05% | -27,93% | US$1.899.136 | US$719,01 | 24.947.260.808 MINT |
| 379 |  Startcoin START | US$0,04150 | 15,77% | 9,81% | US$1.870.793 | US$694.415 | 45.079.785 START |
| 380 |  CryptoPing PING | US$0,1875 | -8,53% | -12,17% | US$1.866.432 | US$35.380,42 | 9.952.089 PING |
| 381 |  BitcoinZ BTCZ | US$0,005511 | 82,20% | 102,71% | US$1.865.967 | US$45.066,32 | 338.587.544 BTCZ |
| 382 |  NautilusCoin NAUT | US$0,1138 | -4,75% | 10,97% | US$1.840.726 | US$20.959,51 | 16.180.000 NAUT |
| 383 |  More Coin MORE | US$0,9099 | -1,70% | -1,45% | US$1.819.863 | US$128.884 | 2.000.000 MORE |
| 384 |  Experience Points XP | US$0,00001143 | 115,81% | 3,69% | US$1.806.272 | US$4.213,65 | 157.984.627.982 XP |
| 385 |  e-Gulden EFL | US$0,1148 | -4,83% | 4,87% | US$1.780.151 | US$56.601,09 | 15.509.391 EFL |
| 386 |  Tokes TKS | US$1,56 | 1,26% | -23,03% | US$1.764.815 | US$217.742 | 1.133.007 TKS |
| 387 |  CHIPS CHIPS | US$0,1006 | 16,67% | -4,71% | US$1.761.906 | US$8.268,75 | 17.506.849 CHIPS |
| 388 |  Opus OPT | US$0,01220 | -36,14% | -37,49% | US$1.709.439 | US$6.377,58 | 140.080.549 OPT |
| 389 |  AudioCoin ADC | US$0,002059 | 11,54% | 4,65% | US$1.697.275 | US$6.095,48 | 824.349.250 ADC |
| 390 |  LuckChain BASH | US$0,002355 | -13,78% | 0,37% | US$1.677.644 | US$2.660,06 | 712.386.404 BASH |
| 391 |  Oceanlab OCL | US$0,03532 | -5,32% | -9,49% | US$1.642.335 | US$16.137,46 | 46.500.000 OCL |
| 392 |  eBoost EBST | US$0,1364 | -6,98% | -14,36% | US$1.637.093 | US$127.782 | 12.000.000 EBST |
| 393 |  Jupiter JUP | US$0,1185 | -2,74% | 20,16% | US$1.611.899 | US$781,46 | 13.600.388 JUP |
| 394 |  MarteXcoin MXT | US$0,5782 | -20,81% | 17,11% | US$1.605.865 | US$2.169,81 | 2.777.224 MXT |
| 395 |  Riecoin RIC | US$0,04090 | 1,91% | -1,94% | US$1.569.895 | US$45.344,52 | 38.380.175 RIC |
| 396 |  Dotcoin DOT | US$0,005963 | 8,99% | 1,64% | US$1.549.859 | US$48.246,22 | 259.893.000 DOT |
| 397 |  Magi XMG | US$0,2059 | -0,58% | -9,96% | US$1.547.940 | US$29.322,20 | 7.516.389 XMG |
| 398 |  Zoin ZOI | US$0,1057 | -3,13% | -14,72% | US$1.546.767 | US$7.424,31 | 14.637.750 ZOI |
| 399 |  Elixir ELIX | US$0,06745 | 0,10% | -16,60% | US$1.491.814 | US$108.187 | 22.117.152 ELIX |
| 400 |  Giga Watt Token WTT | US$1,59 | -0,02% | -13,50% | US$1.430.479 | US$2.260,24 | 900.000 WTT |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.