Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitgem BTG | US$5,40 | 52,02% | 531,50% | US$316.013 | US$4.377,63 | 58.498 BTG |
| 502 |  Ethereum Cash ECASH | US$0,02094 | -10,20% | -72,56% | US$295.243 | US$19.912,23 | 14.100.000 ECASH |
| 503 |  Bolenum BLN | US$0,02943 | 1,66% | 47,94% | US$294.272 | US$6.732,61 | 10.000.000 BLN |
| 504 |  CageCoin CAGE | US$0,000002818 | -83,02% | -88,02% | US$285.080 | US$625,93 | 101.168.328.395 CAGE |
| 505 |  GoldReserve XGR | US$0,01622 | 7,80% | 107,31% | US$278.444 | US$970,89 | 17.171.382 XGR |
| 506 |  Scorecoin SCORE | US$0,009089 | 5,01% | -15,74% | US$275.810 | US$735,11 | 30.346.591 SCORE |
| 507 |  bitBTC BITBTC | US$6.015,86 | 6,96% | 0,16% | US$273.807 | US$8.996,93 | 46 BITBTC |
| 508 |  PostCoin POST | US$0,01719 | -3,38% | -39,24% | US$272.827 | US$2.375,61 | 15.868.233 POST |
| 509 |  DAS DAS | US$0,1038 | 2,94% | -3,37% | US$269.430 | US$635,83 | 2.594.458 DAS |
| 510 |  Titcoin TIT | US$0,005301 | 8,70% | -16,44% | US$264.487 | US$1.339,21 | 49.898.202 TIT |
| 511 |  CoinonatX XCXT | US$0,01841 | -13,12% | -28,69% | US$260.844 | US$2.268,95 | 14.171.382 XCXT |
| 512 |  Zurcoin ZUR | US$0,002942 | 244,14% | 191,79% | US$251.098 | US$41.363,24 | 85.350.447 ZUR |
| 513 |  iDice ICE | US$0,1595 | -36,03% | 46,12% | US$250.583 | US$5.403,69 | 1.571.013 ICE |
| 514 |  Bitcurrency BTCR | US$0,001431 | 4,73% | 58,06% | US$242.757 | US$5.657,99 | 169.598.616 BTCR |
| 515 |  Shadow Token SHDW | US$0,03319 | -0,01% | 44,06% | US$232.357 | US$789,83 | 7.000.000 SHDW |
| 516 |  LiteBar LTB | US$0,2856 | 36,40% | 28,50% | US$220.068 | US$692,28 | 770.473 LTB |
| 517 |  SwagBucks BUCKS | US$0,6766 | -3,80% | -20,34% | US$201.522 | US$753,42 | 297.834 BUCKS |
| 518 |  MojoCoin MOJO | US$0,01654 | 5,18% | -0,52% | US$200.459 | US$1.412,14 | 12.118.412 MOJO |
| 519 |  CybCSec XCS | US$0,01766 | -25,76% | 7,27% | US$198.898 | US$13.290,35 | 11.264.972 XCS |
| 520 |  CannaCoin CCN | US$0,04144 | -2,07% | 21,18% | US$194.732 | US$2.750,47 | 4.699.389 CCN |
| 521 |  Francs FRN | US$0,04597 | 3,11% | 2,67% | US$177.753 | US$535,42 | 3.867.080 FRN |
| 522 |  Virtacoinplus XVP | US$0,01850 | 3,20% | 114,35% | US$169.028 | US$3.603,60 | 9.134.750 XVP |
| 523 |  Theresa May Coin MAY | US$0,006933 | 11,00% | 15,55% | US$155.025 | US$815,11 | 22.359.600 MAY |
| 524 |  BiblePay BBP | US$0,0006474 | -13,14% | -8,78% | US$141.374 | US$2.126,67 | 218.373.042 BBP |
| 525 |  bitSilver BITSILVER | US$15,75 | -4,95% | -6,62% | US$138.961 | US$1.581,95 | 8.820 BITSILVER |
| 526 |  BitQuark BTQ | US$0,01571 | -48,16% | 4,69% | US$138.685 | US$5.055,21 | 8.825.474 BTQ |
| 527 |  KiloCoin KLC | US$0,0007063 | 22,59% | -22,29% | US$138.636 | US$2.437,72 | 196.297.971 KLC |
| 528 |  Evil Coin EVIL | US$0,006282 | 1,80% | -54,79% | US$132.052 | US$558,02 | 21.020.383 EVIL |
| 529 |  bitGold BITGOLD | US$1.363,40 | -2,78% | -5,57% | US$122.664 | US$689,59 | 90 BITGOLD |
| 530 |  Virta Unique Coin VUC | US$0,001881 | 7,08% | -34,84% | US$115.163 | US$2.302,16 | 61.227.475 VUC |
| 531 |  ExchangeN EXN | US$0,02196 | -15,89% | -17,46% | US$112.003 | US$7.421,12 | 5.100.000 EXN |
| 532 |  LeaCoin LEA | US$0,0003531 | -1,71% | 210,29% | US$107.368 | US$729,73 | 304.050.890 LEA |
| 533 |  DROXNE DRXNE | US$0,001681 | 6,81% | 30,42% | US$102.906 | US$1.042,15 | 61.215.922 DRXNE |
| 534 |  GameUnits UNITS | US$0,02796 | 31,25% | -9,70% | US$97.090 | US$1.779,40 | 3.472.983 UNITS |
| 535 |  CryptoWorldX Token CWXT | US$0,001548 | -3,20% | -18,01% | US$92.310 | US$1.009,17 | 59.630.200 CWXT |
| 536 |  PRCoin PRC | US$0,006180 | 9,61% | -1,67% | US$88.591 | US$25.173,11 | 14.335.800 PRC |
| 537 |  Virtacoin VTA | US$0,00001470 | 269,68% | 291,27% | US$76.446 | US$723,36 | 5.201.310.113 VTA |
| 538 |  Nullex NLX | US$0,001818 | 19,96% | -19,98% | US$73.592 | US$719,22 | 40.477.042 NLX |
| 539 |  Tristar Coin TSTR | US$0,01448 | 2,68% | 26,90% | US$72.794 | US$1.575,49 | 5.027.857 TSTR |
| 540 |  Crypto CTO | US$0,006121 | -28,52% | -40,27% | US$71.616 | US$680,43 | 11.700.401 CTO |
| 541 |  Coimatic 2.0 CTIC2 | US$0,006962 | 6,24% | 8,12% | US$69.567 | US$1.799,06 | 9.992.000 CTIC2 |
| 542 |  BoostCoin BOST | US$0,005415 | 5,41% | -38,33% | US$64.193 | US$4.493,84 | 11.855.487 BOST |
| 543 |  ReeCoin REE | US$0,00002290 | 118,71% | -27,99% | US$58.625 | US$798,23 | 2.560.000.000 REE |
| 544 |  SixEleven 611 | US$0,1348 | -2,19% | 11,72% | US$57.580 | US$32.865,19 | 427.189 611 |
| 545 |  Money $$$ | US$0,001237 | 42,32% | 16,72% | US$56.746 | US$2.383,35 | 45.887.218 $$$ |
| 546 |  Master Swiscoin MSCN | US$0,001262 | -1,39% | -4,14% | US$55.462 | US$935,62 | 43.942.660 MSCN |
| 547 |  TajCoin TAJ | US$0,007305 | 12,93% | 31,30% | US$55.273 | US$634,42 | 7.566.840 TAJ |
| 548 |  300 Token 300 | US$182,45 | -0,13% | 3,18% | US$54.735 | US$1.291,13 | 300 300 |
| 549 |  CacheCoin CACH | US$0,01293 | -28,60% | -43,07% | US$54.229 | US$1.482,60 | 4.195.132 CACH |
| 550 |  Eryllium ERY | US$0,01022 | 17,58% | 2,94% | US$50.365 | US$571,20 | 4.925.868 ERY |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.