Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HitCoin HTC | US$0,00005885 | 3,09% | 3,44% | US$647.181 | US$316,25 | 10.996.318.099 HTC |
| 602 |  Canada eCoin CDN | US$0,006616 | 10,17% | 12,47% | US$644.520 | US$484,61 | 97.415.544 CDN |
| 603 |  Carboncoin CARBON | US$0,00003996 | -21,73% | 9,89% | US$615.029 | US$21,95 | 15.392.001.507 CARBON |
| 604 |  KekCoin KEK | US$0,05968 | 10,50% | -12,60% | US$613.710 | US$43,40 | 10.283.625 KEK |
| 605 |  BitBar BTB | US$17,49 | 24,81% | 45,01% | US$610.029 | US$482,61 | 34.870 BTB |
| 606 |  Uniform Fiscal Object UFO | US$0,0001766 | -22,66% | -21,88% | US$609.600 | US$46,94 | 3.452.590.012 UFO |
| 607 |  RussiaCoin RC | US$0,07346 | 18,58% | 1,17% | US$603.591 | US$14,69 | 8.216.446 RC |
| 608 |  Shorty SHORTY | US$0,005944 | 0,14% | 2,69% | US$594.429 | US$0,6699 | 100.000.000 SHORTY |
| 609 |  FujiCoin FJC | US$0,0005070 | -3,58% | -25,44% | US$584.484 | US$325,86 | 1.152.832.586 FJC |
| 610 |  Ultimate Secure Cash USC | US$0,05549 | 48,33% | -2,54% | US$573.902 | US$93,97 | 10.343.113 USC |
| 611 |  SmartCoin SMC | US$0,02446 | -9,25% | -18,58% | US$572.278 | US$237,06 | 23.395.270 SMC |
| 612 |  SuperCoin SUPER | US$0,01254 | 34,77% | 85,34% | US$558.048 | US$1,16 | 44.515.692 SUPER |
| 613 |  StarCredits STRC | US$0,1229 | 6,83% | -12,18% | US$552.996 | US$27,35 | 4.500.000 STRC |
| 614 |  NobleCoin NOBL | US$0,0002354 | -17,65% | -14,89% | US$543.755 | US$73,93 | 2.309.434.710 NOBL |
| 615 |  UltraCoin UTC | US$0,01159 | -1,87% | -2,92% | US$513.721 | US$135,06 | 44.308.065 UTC |
| 616 |  Machinecoin MAC | US$0,02558 | -4,12% | -15,19% | US$513.565 | US$407,09 | 20.077.650 MAC |
| 617 |  Fantomcoin FCN | US$0,08240 | 8,15% | -16,34% | US$510.047 | US$191,27 | 6.190.179 FCN |
| 618 |  Piggycoin PIGGY | US$0,001049 | 63,42% | 3,25% | US$509.663 | US$425,06 | 485.681.282 PIGGY |
| 619 |  GCN Coin GCN | US$0,000003286 | -41,73% | -72,08% | US$479.879 | US$326,34 | 146.021.810.000 GCN |
| 620 |  Pandacoin PND | US$0,00001475 | -54,36% | -3,08% | US$479.487 | US$100,39 | 32.514.916.898 PND |
| 621 |  Bitz BITZ | US$0,2353 | 5,79% | 0,00% | US$468.517 | US$1,86 | 1.990.891 BITZ |
| 622 |  BTSR BTSR | US$0,1369 | 4,42% | -0,37% | US$449.598 | US$38,26 | 3.285.250 BTSR |
| 623 |  Greencoin GRE | US$0,0001199 | 110,11% | -18,20% | US$417.183 | US$340,55 | 3.478.080.641 GRE |
| 624 |  NetCoin NET | US$0,0005294 | 1,82% | -27,66% | US$416.686 | US$146,86 | 787.126.712 NET |
| 625 |  Orbitcoin ORB | US$0,1344 | -5,82% | -34,25% | US$411.573 | US$37,22 | 3.062.390 ORB |
| 626 |  InflationCoin IFLT | US$0,00001335 | 17,62% | -70,54% | US$396.044 | US$245,83 | 29.657.498.198 IFLT |
| 627 |  iTicoin ITI | US$12,33 | -5,27% | -32,79% | US$394.580 | US$0,05707 | 32.000 ITI |
| 628 |  Veltor VLT | US$0,7063 | 3,09% | 1,73% | US$391.868 | US$182,31 | 554.855 VLT |
| 629 |  FuelCoin FC2 | US$0,003826 | -1,94% | 25,99% | US$388.637 | US$12,72 | 101.590.378 FC2 |
| 630 |  HoboNickels HBN | US$0,006474 | 2,96% | -0,02% | US$386.473 | US$289,17 | 59.696.358 HBN |
| 631 |  AmberCoin AMBER | US$0,008240 | 0,00% | 1,27% | US$360.067 | US$1,77 | 43.699.481 AMBER |
| 632 |  Version V | US$0,0007651 | -3,39% | -38,87% | US$353.847 | US$128,22 | 462.462.335 V |
| 633 |  GlobalCoin GLC | US$0,005356 | 4,24% | -7,72% | US$349.039 | US$2,70 | 65.171.010 GLC |
| 634 |  GAIA GAIA | US$0,01421 | -13,43% | -3,93% | US$342.447 | US$0,7134 | 24.101.381 GAIA |
| 635 |  Trollcoin TROLL | US$0,0005899 | -8,08% | -17,92% | US$332.202 | US$60,71 | 563.154.349 TROLL |
| 636 |  TagCoin TAG | US$0,05652 | 26,86% | 7,80% | US$328.921 | US$172,35 | 5.819.834 TAG |
| 637 |  Atomic Coin ATOM | US$0,02545 | -5,83% | 16,66% | US$317.866 | US$301,88 | 12.491.970 ATOM |
| 638 |  MAZA MAZA | US$0,0002353 | -17,61% | -18,60% | US$313.312 | US$171,67 | 1.331.655.250 MAZA |
| 639 |  Stress STS | US$0,0005297 | 32,58% | 0,00% | US$299.346 | US$1,85 | 565.134.332 STS |
| 640 |  PIECoin PIE | US$0,01372 | -27,94% | 4,01% | US$292.111 | US$71,63 | 21.287.683 PIE |
| 641 |  Rubies RBIES | US$0,02766 | -2,50% | -15,30% | US$288.102 | US$17,06 | 10.415.252 RBIES |
| 642 |  Deutsche eMark DEM | US$0,01027 | 6,92% | -10,44% | US$285.552 | US$295,28 | 27.793.416 DEM |
| 643 |  I0Coin I0C | US$0,01355 | -15,89% | -14,68% | US$284.227 | US$271,70 | 20.983.411 I0C |
| 644 |  Aurum Coin AU | US$0,9482 | 3,18% | -51,47% | US$280.873 | US$15,05 | 296.216 AU |
| 645 |  8Bit 8BIT | US$0,2411 | 8,06% | 5,62% | US$280.774 | US$79,38 | 1.164.415 8BIT |
| 646 |  FinCoin FNC | US$0,02133 | 5,01% | -64,60% | US$274.644 | US$374,69 | 12.878.667 FNC |
| 647 |  CryptoForecast CFT | US$0,005905 | 8,30% | 10,78% | US$271.621 | US$9,99 | 46.000.000 CFT |
| 648 |  Universal Currency UNIT | US$0,01954 | 47,89% | 201,23% | US$254.919 | US$44,14 | 13.046.431 UNIT |
| 649 |  Devcoin DVC | US$0,00001697 | 1,29% | -18,51% | US$253.627 | US$6,87 | 14.946.657.500 DVC |
| 650 |  BlockPay BLOCKPAY | US$0,04542 | -11,50% | -15,00% | US$246.532 | US$226,93 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.