Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Torcoin TOR | US$0,1429 | 178,12% | 152,90% | US$45.180 | US$14,30 | 316.179 TOR |
| 802 |  AllSafe ASAFE | US$0,005604 | 15,17% | -0,60% | US$44.999 | US$24,15 | 8.030.000 ASAFE |
| 803 |  Beatcoin XBTS | US$0,02933 | 31,53% | 153,58% | US$44.723 | US$303,85 | 1.524.686 XBTS |
| 804 |  Photon PHO | US$0,000002228 | -19,77% | 4,84% | US$44.332 | US$109,81 | 19.900.386.742 PHO |
| 805 |  ICOBID ICOB | US$0,0004120 | -6,38% | -21,52% | US$43.810 | US$2,84 | 106.340.646 ICOB |
| 806 |  Bitcoin 21 XBTC21 | US$0,05497 | 3,20% | 3,58% | US$43.597 | US$23,18 | 793.108 XBTC21 |
| 807 |  Uro URO | US$0,03543 | -2,88% | 0,00% | US$42.775 | US$0,8376 | 1.207.310 URO |
| 808 |  GravityCoin GXX | US$0,02853 | -3,59% | 5,04% | US$41.706 | US$58,29 | 1.461.706 GXX |
| 809 |  Comet CMT | US$0,04775 | 37,97% | 17,72% | US$41.675 | US$34,61 | 872.830 CMT |
| 810 |  SOILcoin SOIL | US$0,007103 | -0,61% | 1,98% | US$40.503 | US$20,78 | 5.702.048 SOIL |
| 811 |  MindCoin MND | US$0,003149 | 7,43% | 2,25% | US$39.509 | US$2,10 | 12.546.625 MND |
| 812 |  Coinonat CXT | US$0,004549 | 4,15% | -22,12% | US$39.230 | US$81,44 | 8.623.200 CXT |
| 813 |  Jewels JWL | US$0,001942 | 0,00% | 0,45% | US$39.197 | US$4,12 | 20.181.636 JWL |
| 814 |  Steps STEPS | US$0,002021 | 7,51% | 0,00% | US$37.642 | US$0,9886 | 18.625.017 STEPS |
| 815 |  BipCoin BIP | US$0,02306 | 4,44% | -26,52% | US$37.532 | US$129,30 | 1.627.261 BIP |
| 816 |  PLNcoin PLNC | US$0,002178 | 0,00% | 4,02% | US$37.215 | US$20,15 | 17.089.600 PLNC |
| 817 |  Blackstar BSTAR | US$0,00005834 | 2,81% | 2,60% | US$36.800 | US$1,17 | 630.795.971 BSTAR |
| 818 |  Braincoin BRAIN | US$0,003590 | 3,09% | -15,66% | US$35.663 | US$30,59 | 9.933.641 BRAIN |
| 819 |  ARbit ARB | US$0,004571 | 5,48% | -26,84% | US$34.428 | US$44,99 | 7.532.370 ARB |
| 820 |  VIP Tokens VIP | US$0,0004120 | -39,85% | 38,33% | US$34.380 | US$2,97 | 83.450.403 VIP |
| 821 |  Destiny DES | US$0,02141 | 5,17% | 16,47% | US$34.257 | US$15,79 | 1.600.000 DES |
| 822 |  CryptoEscudo CESC | US$0,0002354 | 37,49% | -5,17% | US$33.925 | US$98,03 | 144.105.100 CESC |
| 823 |  Cabbage CAB | US$0,003119 | 2,21% | 65,91% | US$32.752 | US$14,09 | 10.499.996 CAB |
| 824 |  Qibuck Asset QBK | US$0,01957 | -8,61% | 10,44% | US$32.701 | US$9,27 | 1.671.379 QBK |
| 825 |  Ammo Reloaded AMMO | US$0,0004120 | 0,00% | -6,83% | US$32.043 | US$4,12 | 77.777.777 AMMO |
| 826 |  Metal Music Coin MTLMC3 | US$0,0004018 | -21,39% | -10,82% | US$32.033 | US$19,32 | 79.719.140 MTLMC3 |
| 827 |  CoExistCoin COXST | US$0,001166 | -1,45% | -0,26% | US$31.596 | US$0,2926 | 27.100.000 COXST |
| 828 |  DT Token DRACO | US$0,0003531 | -11,62% | -66,85% | US$31.389 | US$77,70 | 88.888.888 DRACO |
| 829 |  PopularCoin POP | US$0,000009258 | -12,10% | -35,56% | US$31.227 | US$33,22 | 3.372.875.244 POP |
| 830 |  JobsCoin JOBS | US$0,0002943 | -14,09% | 1,47% | US$31.198 | US$10,76 | 106.019.270 JOBS |
| 831 |  Philosopher Stones PHS | US$0,01265 | -7,26% | -31,25% | US$30.739 | US$41,36 | 2.429.219 PHS |
| 832 |  BOAT BOAT | US$0,001657 | 16,36% | -15,94% | US$30.734 | US$308,65 | 18.547.845 BOAT |
| 833 |  BitCoal COAL | US$0,006780 | 6,39% | -18,81% | US$30.511 | US$1,33 | 4.500.000 COAL |
| 834 |  Vault Coin VLTC | US$0,001009 | 14,34% | -36,04% | US$30.469 | US$295,47 | 30.188.990 VLTC |
| 835 |  Digital Rupees DRS | US$0,00005885 | 3,09% | -45,64% | US$30.063 | US$3,00 | 510.802.961 DRS |
| 836 |  Zayedcoin ZYD | US$0,004767 | 3,91% | -10,95% | US$29.766 | US$64,30 | 6.243.840 ZYD |
| 837 |  Creatio XCRE | US$0,001418 | -1,04% | -7,17% | US$29.100 | US$6,58 | 20.520.514 XCRE |
| 838 |  KingN Coin KNC | US$14,42 | 0,88% | -2,16% | US$28.944 | US$148,89 | 2.007 KNC |
| 839 |  Pulse PULSE | US$0,002015 | -10,49% | 9,61% | US$28.809 | US$16,05 | 14.298.972 PULSE |
| 840 |  OsmiumCoin OS76 | US$0,03178 | 3,12% | 123,87% | US$28.413 | US$0,7055 | 894.026 OS76 |
| 841 |  GBCGoldCoin GBC | US$0,002496 | -67,73% | -32,80% | US$28.359 | US$0,006700 | 11.361.817 GBC |
| 842 |  BenjiRolls BENJI | US$0,001344 | 6,50% | -29,92% | US$27.188 | US$78,10 | 20.230.545 BENJI |
| 843 |  Neuro NRO | US$0,0008828 | -18,61% | -39,21% | US$27.168 | US$423,71 | 30.773.914 NRO |
| 844 |  TAGRcoin TAGR | US$0,0006882 | -0,86% | 0,00% | US$26.613 | US$4,55 | 38.669.634 TAGR |
| 845 |  Orlycoin ORLY | US$0,0007070 | 16,60% | 0,00% | US$25.910 | US$0,5892 | 36.646.779 ORLY |
| 846 |  CHNCoin CNC | US$0,0005885 | 3,14% | 22,95% | US$25.769 | US$52,97 | 43.783.631 CNC |
| 847 |  Luna Coin LUNA | US$0,01603 | 10,23% | -5,24% | US$25.383 | US$9,38 | 1.583.169 LUNA |
| 848 |  BowsCoin BSC | US$0,004473 | 0,00% | -27,21% | US$24.825 | US$2,24 | 5.550.102 BSC |
| 849 |  BlazeCoin BLZ | US$0,00003955 | 14,63% | -0,27% | US$24.069 | US$72,74 | 608.557.394 BLZ |
| 850 |  Ride My Car RIDE | US$0,0002354 | 37,46% | 3,44% | US$23.842 | US$14,12 | 101.276.976 RIDE |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.