Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kayicoin KAYI | US$0,0008642 | -8,68% | 7,24% | US$245.490 | US$224,70 | 284.059.579 KAYI |
| 652 |  Universe UNI | US$0,02707 | 17,68% | 20,93% | US$245.154 | US$249,44 | 9.055.295 UNI |
| 653 |  Etheriya RIYA | US$0,1538 | -34,82% | -25,49% | US$243.265 | US$3,88 | 1.581.531 RIYA |
| 654 |  Bitcoin Scrypt BTCS | US$0,01473 | -0,82% | 3,42% | US$241.532 | US$155,32 | 16.399.538 BTCS |
| 655 |  Dalecoin DALC | US$0,5934 | 0,20% | -11,89% | US$237.345 | US$353,64 | 400.000 DALC |
| 656 |  Valorbit VAL | US$0,00005940 | 7,46% | 0,00% | US$237.329 | US$0,5940 | 3.995.713.993 VAL |
| 657 |  Swing SWING | US$0,08547 | -0,34% | -11,13% | US$225.603 | US$44,72 | 2.639.694 SWING |
| 658 |  Prototanium PR | US$1,15 | -14,71% | -20,63% | US$225.251 | US$208,08 | 195.622 PR |
| 659 |  Phoenixcoin PXC | US$0,003499 | -5,27% | -29,26% | US$215.002 | US$269,38 | 61.448.385 PXC |
| 660 |  PayCoin XPY | US$0,01768 | -8,85% | 1,18% | US$208.808 | US$35,39 | 11.812.388 XPY |
| 661 |  Opal OPAL | US$0,01368 | -4,96% | -0,47% | US$207.135 | US$7,22 | 15.142.489 OPAL |
| 662 |  Jin Coin JIN | US$0,02042 | 3,09% | 25,20% | US$201.130 | US$23,54 | 9.848.485 JIN |
| 663 |  PureVidz VIDZ | US$0,001588 | 10,12% | -10,76% | US$198.956 | US$5,42 | 125.279.775 VIDZ |
| 664 |  Freicoin FRC | US$0,006768 | 9,20% | 19,18% | US$197.638 | US$95,80 | 29.200.705 FRC |
| 665 |  Goodomy GOOD | US$0,0004439 | -20,38% | -44,02% | US$195.902 | US$0,9357 | 441.349.000 GOOD |
| 666 |  iCoin ICN | US$0,006709 | 5,90% | -15,56% | US$195.181 | US$2,48 | 29.090.731 ICN |
| 667 |  Electra ECA | US$0,000009091 | -48,72% | -11,75% | US$193.661 | US$216,57 | 21.301.585.943 ECA |
| 668 |  BunnyCoin BUN | US$0,000001876 | -37,39% | -86,84% | US$191.665 | US$349,53 | 102.156.697.968 BUN |
| 669 |  Pesobit PSB | US$0,005591 | 3,09% | -18,72% | US$187.108 | US$3,32 | 33.464.919 PSB |
| 670 |  Coin(O) CNO | US$0,001771 | 5,49% | -20,59% | US$186.240 | US$5,71 | 105.152.392 CNO |
| 671 |  BTCtalkcoin TALK | US$0,002841 | -57,98% | -15,83% | US$185.480 | US$10,36 | 65.290.635 TALK |
| 672 |  PlatinumBAR XPTX | US$0,5355 | 12,93% | -10,44% | US$185.402 | US$367,05 | 346.238 XPTX |
| 673 |  HOdlcoin HODL | US$0,001295 | 19,37% | 3,80% | US$184.334 | US$2,54 | 142.365.090 HODL |
| 674 |  Flycoin FLY | US$0,8613 | 0,00% | 0,00% | US$181.574 | US$21,58 | 210.806 FLY |
| 675 |  WayGuide WAY | US$0,001782 | 5,94% | 4,54% | US$178.224 | US$35,07 | 100.040.708 WAY |
| 676 |  Honey HONEY | US$0,6267 | 55,31% | -10,50% | US$177.758 | US$11,14 | 283.635 HONEY |
| 677 |  Truckcoin TRK | US$0,001177 | 29,84% | 9,75% | US$175.868 | US$490,77 | 149.409.245 TRK |
| 678 |  FlutterCoin FLT | US$0,0005217 | 1,50% | -19,65% | US$168.086 | US$15,92 | 322.214.524 FLT |
| 679 |  LottoCoin LOT | US$0,00001158 | 9,01% | -30,02% | US$167.776 | US$34,16 | 14.491.014.421 LOT |
| 680 |  Nyancoin NYAN | US$0,0005286 | 18,30% | 17,31% | US$167.147 | US$19,76 | 316.182.405 NYAN |
| 681 |  Ratecoin XRA | US$0,001467 | 6,20% | 12,02% | US$165.598 | US$231,82 | 112.848.876 XRA |
| 682 |  Bottlecaps CAP | US$0,0008388 | 23,21% | 11,56% | US$162.622 | US$155,35 | 193.868.772 CAP |
| 683 |  Bolivarcoin BOLI | US$0,02022 | -4,44% | -6,02% | US$161.603 | US$457,92 | 7.992.050 BOLI |
| 684 |  Bit20 BTWTY | US$158.041 | -3,13% | 0,00% | US$160.569 | US$216,51 | 1 BTWTY |
| 685 |  TEKcoin TEK | US$0,0001133 | -4,38% | -2,82% | US$160.171 | US$217,90 | 1.414.054.562 TEK |
| 686 |  LanaCoin LANA | US$0,0001941 | -13,59% | 6,68% | US$159.696 | US$262,28 | 822.782.477 LANA |
| 687 |  PetroDollar XPD | US$0,002491 | 15,35% | 8,63% | US$159.412 | US$43,52 | 63.993.275 XPD |
| 688 |  The Cypherfunks FUNK | US$0,000003405 | -11,34% | -23,08% | US$156.741 | US$68,45 | 46.034.544.999 FUNK |
| 689 |  Mineum MNM | US$0,01648 | 5,35% | -26,70% | US$155.504 | US$1,14 | 9.436.367 MNM |
| 690 |  SACoin SAC | US$0,06498 | 1,62% | 12,45% | US$153.437 | US$138,67 | 2.361.470 SAC |
| 691 |  Rupaya RUPX | US$0,02516 | 10,23% | 34,44% | US$152.516 | US$72,02 | 6.061.420 RUPX |
| 692 |  FUNCoin FUNC | US$0,02545 | -45,09% | -20,74% | US$148.866 | US$158,15 | 5.848.581 FUNC |
| 693 |  Sterlingcoin SLG | US$0,03502 | -0,40% | -3,59% | US$146.788 | US$69,37 | 4.191.753 SLG |
| 694 |  BitTokens BXT | US$0,2604 | 7,72% | 219,42% | US$145.324 | US$38,25 | 558.000 BXT |
| 695 |  Emerald Crypto EMD | US$0,007436 | 36,90% | 58,15% | US$142.156 | US$27,12 | 19.117.129 EMD |
| 696 |  Shilling SH | US$0,003689 | 33,01% | 85,40% | US$141.595 | US$1,11 | 38.378.175 SH |
| 697 |  Slimcoin SLM | US$0,009417 | -10,35% | -5,57% | US$140.661 | US$194,22 | 14.937.439 SLM |
| 698 |  UniCoin UNIC | US$0,04633 | -2,69% | 7,64% | US$137.040 | US$115,85 | 2.957.790 UNIC |
| 699 |  Ripto Bux RBX | US$0,0003538 | 10,33% | 29,31% | US$134.900 | US$1,01 | 381.236.123 RBX |
| 700 |  USDe USDE | US$0,0001177 | 3,12% | -31,04% | US$133.510 | US$3,55 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.