Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TeslaCoin TES | US$0,009857 | 7,56% | -25,75% | US$721.824 | US$3.466,48 | 73.227.004 TES |
| 452 |  InsaneCoin INSN | US$0,04138 | 1,74% | -3,81% | US$708.347 | US$636,31 | 17.116.349 INSN |
| 453 |  Netko NETKO | US$0,1725 | -3,45% | 3,73% | US$704.784 | US$2.593,28 | 4.085.340 NETKO |
| 454 |  Wild Beast Block WBB | US$2,35 | 1,85% | -2,33% | US$689.317 | US$3.117,91 | 293.030 WBB |
| 455 |  DigitalPrice DP | US$0,03911 | -6,59% | -9,00% | US$656.764 | US$3.575,10 | 16.791.749 DP |
| 456 |  BriaCoin BRIA | US$1,40 | 29,02% | 102,73% | US$639.331 | US$7.575,41 | 455.122 BRIA |
| 457 |  Eternity ENT | US$0,1569 | 1,68% | 4,08% | US$634.009 | US$1.572,98 | 4.041.268 ENT |
| 458 |  IncaKoin NKA | US$0,00005894 | -19,17% | -40,20% | US$625.817 | US$606,56 | 10.617.734.238 NKA |
| 459 |  Tychocoin TYCHO | US$0,1227 | -1,26% | -7,38% | US$616.547 | US$13.348,17 | 5.024.368 TYCHO |
| 460 |  UnbreakableCoin UNB | US$0,2634 | -1,53% | -0,08% | US$600.004 | US$132.117 | 2.278.150 UNB |
| 461 |  EmberCoin EMB | US$0,000009981 | -58,40% | -54,91% | US$587.987 | US$6.635,54 | 58.912.340.547 EMB |
| 462 |  Moin MOIN | US$0,07955 | 23,50% | 7,23% | US$574.248 | US$1.123,08 | 7.218.410 MOIN |
| 463 |  RouletteToken RLT | US$0,05585 | 2,51% | -0,47% | US$565.381 | US$7.759,32 | 10.122.690 RLT |
| 464 |  ColossusXT COLX | US$0,0001184 | 2,17% | -4,50% | US$561.261 | US$19.205,79 | 4.741.310.215 COLX |
| 465 |  BritCoin BRIT | US$0,02608 | 2,35% | -52,46% | US$554.776 | US$848,08 | 21.268.092 BRIT |
| 466 |  EthBet EBET | US$0,06513 | -1,18% | -1,86% | US$553.752 | US$6.009,16 | 8.502.500 EBET |
| 467 |  Vsync VSX | US$0,005523 | 12,95% | -16,18% | US$546.612 | US$4.571,59 | 98.964.274 VSX |
| 468 |  Solaris XLR | US$0,9126 | -5,63% | -0,99% | US$543.938 | US$5.678,44 | 596.034 XLR |
| 469 |  Maxcoin MAX | US$0,008769 | -2,14% | -32,06% | US$532.195 | US$1.194,00 | 60.688.469 MAX |
| 470 |  Fujinto NTO | US$0,007783 | -4,29% | -36,35% | US$512.153 | US$700.620 | 65.802.448 NTO |
| 471 |  WomenCoin WOMEN | US$0,01156 | -5,03% | 16,94% | US$511.372 | US$17.485,99 | 44.220.400 WOMEN |
| 472 |  Monster Byte MBI | US$0,03029 | -8,21% | -38,59% | US$509.608 | US$648,13 | 16.822.736 MBI |
| 473 |  WavesGo WGO | US$0,05084 | -9,33% | 17,27% | US$508.156 | US$1.011,10 | 9.995.510 WGO |
| 474 |  SmileyCoin SMLY | US$0,00001919 | 13,13% | -57,59% | US$498.192 | US$4.146,88 | 25.960.250.000 SMLY |
| 475 |  Blue Protocol BLUE | US$0,01478 | -6,30% | 0,00% | US$495.202 | US$83.662,34 | 33.509.711 BLUE |
| 476 |  42-coin 42 | US$11.274,94 | 7,27% | 5,46% | US$473.548 | US$9.756,57 | 42 42 |
| 477 |  OHM OHM | US$0,01618 | 48,43% | 4,48% | US$472.921 | US$947,56 | 29.219.812 OHM |
| 478 |  Linx LINX | US$0,04818 | 16,79% | -12,60% | US$468.749 | US$5.513,04 | 9.729.500 LINX |
| 479 |  WhaleCoin WHL | US$0,1884 | 0,98% | -15,09% | US$453.396 | US$16.683,69 | 2.406.318 WHL |
| 480 |  Newbium NEWB | US$0,009016 | 28,27% | 35,55% | US$450.795 | US$2.007,83 | 50.000.000 NEWB |
| 481 |  Bitstar BITS | US$0,01952 | -8,12% | 9,11% | US$450.406 | US$1.782,55 | 23.079.737 BITS |
| 482 |  DigitalDevelopersFund DDF | US$0,08767 | 13,15% | -6,19% | US$448.746 | US$1.930,64 | 5.118.307 DDF |
| 483 |  Unitus UIS | US$0,009481 | -5,29% | -1,91% | US$443.582 | US$2.152,14 | 46.785.866 UIS |
| 484 |  Zero ZER | US$0,2405 | 17,75% | 29,43% | US$431.636 | US$3.269,22 | 1.794.900 ZER |
| 485 |  FuturXe FXE | US$1,82 | 3,29% | 6,58% | US$429.525 | US$10.514,87 | 235.421 FXE |
| 486 |  Fantasy Cash FANS | US$0,09140 | -25,87% | -45,17% | US$414.386 | US$2.102,34 | 4.533.726 FANS |
| 487 |  ERA ERA | US$0,001694 | 16,46% | -1,50% | US$413.965 | US$8.550,34 | 244.421.626 ERA |
| 488 |  Interzone ITZ | US$0,4147 | 8,69% | 1,35% | US$408.860 | US$14.030,84 | 986.006 ITZ |
| 489 |  Denarius D | US$0,2341 | -7,62% | -20,77% | US$406.202 | US$2.727,45 | 1.735.126 D |
| 490 |  Dashcoin DSH | US$0,02251 | -21,65% | 48,34% | US$395.682 | US$838,73 | 17.574.970 DSH |
| 491 |  FuckToken FUCK | US$0,007697 | -14,61% | -63,85% | US$395.570 | US$3.863,28 | 51.393.013 FUCK |
| 492 |  EMoneyPower EMP | US$0,04179 | 0,00% | 170,97% | US$384.437 | US$1.795,06 | 9.200.000 EMP |
| 493 |  DaxxCoin DAXX | US$0,0007657 | 6,68% | -7,44% | US$376.833 | US$714,54 | 492.151.780 DAXX |
| 494 |  Bitzeny ZNY | US$0,004944 | 13,14% | -20,16% | US$373.820 | US$4.742,27 | 75.614.500 ZNY |
| 495 |  Triangles TRI | US$5,01 | -0,16% | -28,42% | US$364.987 | US$953,55 | 72.891 TRI |
| 496 |  Pakcoin PAK | US$0,008385 | -2,10% | -3,89% | US$358.859 | US$658,37 | 42.795.950 PAK |
| 497 |  Jetcoin JET | US$0,07880 | 11,97% | -21,60% | US$345.290 | US$1.883,79 | 4.381.933 JET |
| 498 |  ProCurrency PROC | US$0,02625 | -9,41% | -31,00% | US$336.411 | US$2.401,59 | 12.815.205 PROC |
| 499 |  Bitcoin Red BTCRED | US$0,03203 | 205,23% | 0,00% | US$320.329 | US$162.297 | 10.000.000 BTCRED |
| 500 |  TrumpCoin TRUMP | US$0,04845 | 6,98% | -9,32% | US$317.115 | US$547,90 | 6.545.536 TRUMP |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.