Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Falcoin FAL | US$0,2364 | 16,98% | -62,15% | US$46.508 | US$32.651,42 | 196.766 FAL |
| 552 |  Litecoin Plus LCP | US$0,08098 | -2,89% | -27,14% | US$44.926 | US$888,70 | 554.756 LCP |
| 553 |  CampusCoin CC | US$0,0002770 | 28,84% | -6,52% | US$39.902 | US$567,30 | 144.067.527 CC |
| 554 |  Useless Ethereum Token UET | US$0,009473 | -8,76% | -30,49% | US$37.568 | US$506,43 | 3.965.716 UET |
| 555 |  Kronecoin KRONE | US$0,009460 | -4,84% | -14,43% | US$26.271 | US$503,35 | 2.777.166 KRONE |
| 556 |  CrevaCoin CREVA | US$0,0006931 | 34,75% | -24,64% | US$25.222 | US$504,71 | 36.390.750 CREVA |
| 557 |  LiteCoin Ultra LTCU | US$0,01810 | 21,18% | 16,92% | US$14.585 | US$7.319,32 | 806.002 LTCU |
| 558 |  Veros VRS | US$0,00002532 | 33,08% | -56,42% | US$12.320 | US$4.884,16 | 486.609.040 VRS |
| 559 |  Wexcoin WEX | US$0,04597 | -18,20% | -37,96% | US$11.918 | US$2.397,91 | 259.286 WEX |
| 560 |  Zonecoin ZNE | US$0,004120 | 5,88% | 0,00% | US$10.637 | US$593,05 | 2.581.970 ZNE |
| 561 |  LevoPlus LVPS | US$0,004208 | 12,07% | -17,16% | US$4.985 | US$824,70 | 1.184.813 LVPS |
| 562 |  LiteBitcoin LBTC | US$0,001201 | -1,41% | -46,62% | US$3.830 | US$505,61 | 3.188.280 LBTC |
| 563 |  HarmonyCoin HMC | US$0,008120 | 17,49% | -17,17% | US$3.616 | US$12.652,46 | 445.341 HMC |
| 564 |  Elite 1337 | US$0,00004656 | 2,26% | -26,99% | US$1.787 | US$3.568,79 | 38.379.725 1337 |
| 565 |  Digital Money Bits DMB | US$0,001764 | -15,84% | -31,08% | US$743 | US$886,67 | 421.300 DMB |
| 566 |  Abncoin ABN | US$0,01036 | -4,81% | 1,22% | US$701 | US$1.594,71 | 67.700 ABN |
| 567 |  AppleCoin APW | US$0,0002354 | -55,02% | -80,64% | US$13 | US$1.708,74 | 54.397 APW |
| 568 |  Target Coin TGT | US$0,02164 | 30,60% | 8,76% | US$20.608.893 | US$383,90 | 952.429.892 TGT |
| 569 |  BCAP BCAP | US$1,07 | 9,12% | 19,52% | US$10.657.321 | US$149,20 | 10.000.000 BCAP |
| 570 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1467 | 64,14% | 126,23% | US$9.117.360 | US$5,77 | 62.131.190 ETT |
| 571 |  Bitland CADASTRAL | US$0,1583 | -4,61% | -13,12% | US$4.749.599 | US$122,00 | 30.000.000 CADASTRAL |
| 572 |  OracleChain OCT | US$0,1481 | 6,31% | 1,01% | US$4.442.477 | US$20,98 | 30.000.000 OCT |
| 573 |  Prospectors Gold PGL | US$0,06535 | -16,41% | -21,62% | US$4.214.877 | US$53,36 | 64.500.000 PGL |
| 574 |  Tao XTO | US$0,1150 | 2,49% | -32,16% | US$3.749.353 | US$140,19 | 32.592.454 XTO |
| 575 |  Masternodecoin MTNC | US$0,07686 | -13,62% | 6,98% | US$3.646.095 | US$117,66 | 47.435.781 MTNC |
| 576 |  YashCoin YASH | US$0,3531 | 12,47% | 74,69% | US$3.531.346 | US$262,68 | 10.000.238 YASH |
| 577 |  Remicoin RMC | US$1,57 | 9,87% | -2,73% | US$3.104.235 | US$70,58 | 1.979.224 RMC |
| 578 |  Janus JNS | US$0,1273 | 53,26% | 19,22% | US$2.909.785 | US$6,37 | 22.857.338 JNS |
| 579 |  Colossuscoin V2 CV2 | US$0,0001177 | 3,09% | 78,21% | US$2.674.722 | US$8,56 | 22.723.220.087 CV2 |
| 580 |  Ethereum Movie Venture EMV | US$0,3271 | -37,53% | -58,47% | US$2.148.092 | US$142,39 | 6.566.666 EMV |
| 581 |  AsiaCoin AC | US$0,001853 | -12,25% | -16,89% | US$2.010.854 | US$0,08041 | 1.085.420.700 AC |
| 582 |  Anoncoin ANC | US$0,8957 | 4,22% | 358,73% | US$1.890.204 | US$5,75 | 2.110.317 ANC |
| 583 |  Ixcoin IXC | US$0,08802 | 58,36% | 12,92% | US$1.848.314 | US$19,82 | 20.999.088 IXC |
| 584 |  ICO OpenLedger ICOO | US$3,17 | 0,87% | -15,35% | US$1.476.915 | US$27,42 | 465.952 ICOO |
| 585 |  Bitpark Coin BPC | US$0,01766 | 3,09% | 3,33% | US$1.324.223 | US$0,7063 | 75.000.000 BPC |
| 586 |  EarthCoin EAC | US$0,0001125 | 56,47% | 11,02% | US$1.289.367 | US$170,21 | 11.464.774.483 EAC |
| 587 |  Bullion CBX | US$1,24 | -12,39% | -30,65% | US$1.240.235 | US$230,95 | 1.003.417 CBX |
| 588 |  InPay INPAY | US$0,1236 | -15,00% | 103,91% | US$1.235.942 | US$473,87 | 10.000.000 INPAY |
| 589 |  Infinitecoin IFC | US$0,00001289 | -20,06% | 38,42% | US$1.167.399 | US$0,06970 | 90.596.274.910 IFC |
| 590 |  Dinastycoin DCY | US$0,0006936 | 15,40% | -1,87% | US$985.501 | US$300,42 | 1.420.858.063 DCY |
| 591 |  Ethbits ETBS | US$0,7010 | 12,52% | -55,40% | US$975.456 | US$7,66 | 1.391.604 ETBS |
| 592 |  Casino CASINO | US$0,9685 | -6,28% | 90,16% | US$968.499 | US$6,78 | 1.000.000 CASINO |
| 593 |  FedoraCoin TIPS | US$0,000002181 | 7,01% | -59,78% | US$966.522 | US$149,06 | 443.168.182.458 TIPS |
| 594 |  WorldCoin WDC | US$0,007935 | 5,82% | -5,80% | US$924.048 | US$470,17 | 116.458.705 WDC |
| 595 |  Cream CRM | US$0,01843 | -1,28% | 7,65% | US$823.124 | US$240,40 | 44.670.260 CRM |
| 596 |  ShadowCash SDC | US$0,1228 | 2,77% | -1,14% | US$821.963 | US$9,57 | 6.695.133 SDC |
| 597 |  Zetacoin ZET | US$0,004742 | 3,45% | 7,08% | US$791.332 | US$237,47 | 166.888.588 ZET |
| 598 |  Kobocoin KOBO | US$0,02920 | 38,27% | 59,73% | US$721.195 | US$231,60 | 24.700.248 KOBO |
| 599 |  Megacoin MEC | US$0,01917 | -8,78% | -11,26% | US$691.912 | US$160,25 | 36.086.637 MEC |
| 600 |  CryptCoin CRYPT | US$0,1076 | -23,56% | 3,02% | US$651.935 | US$3,65 | 6.059.674 CRYPT |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.