Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QubitCoin Q2C | US$0,0005297 | 12,53% | 3,44% | US$131.419 | US$1,84 | 248.105.515 Q2C |
| 702 |  Tigercoin TGC | US$0,003002 | 3,12% | -9,05% | US$130.679 | US$5,00 | 43.536.800 TGC |
| 703 |  Joulecoin XJO | US$0,003824 | 3,50% | -0,38% | US$130.459 | US$24,32 | 34.111.628 XJO |
| 704 |  ChessCoin CHESS | US$0,002372 | 12,37% | -2,26% | US$128.187 | US$7,98 | 54.032.769 CHESS |
| 705 |  KushCoin KUSH | US$0,02345 | 4,32% | 0,35% | US$127.680 | US$105,07 | 5.445.516 KUSH |
| 706 |  RevolverCoin XRE | US$0,005650 | 3,09% | -4,07% | US$125.475 | US$18,10 | 22.207.896 XRE |
| 707 |  E4ROW E4ROW | US$0,02960 | 0,00% | -80,53% | US$123.980 | US$3,26 | 4.188.000 E4ROW |
| 708 |  Elementrem ELE | US$0,004826 | 9,37% | -11,37% | US$123.820 | US$4,93 | 25.656.610 ELE |
| 709 |  Guncoin GUN | US$0,0006365 | -7,87% | -15,66% | US$123.575 | US$45,92 | 194.137.078 GUN |
| 710 |  BigUp BIGUP | US$0,00005872 | 3,38% | -40,80% | US$123.220 | US$1,65 | 2.098.619.276 BIGUP |
| 711 |  Elcoin EL | US$0,01092 | 12,11% | -21,70% | US$122.362 | US$104,38 | 11.208.967 EL |
| 712 |  Cannation CNNC | US$0,04929 | -0,19% | 6,02% | US$122.090 | US$266,65 | 2.476.893 CNNC |
| 713 |  SatoshiMadness MAD | US$0,00005885 | 3,12% | 3,44% | US$117.749 | US$0,5885 | 2.000.683.485 MAD |
| 714 |  Blakecoin BLC | US$0,007747 | 6,03% | 1,56% | US$117.161 | US$80,14 | 15.122.697 BLC |
| 715 |  WMCoin WMC | US$0,01007 | 8,29% | 0,00% | US$116.089 | US$0,5959 | 11.527.489 WMC |
| 716 |  GoldPieces GP | US$0,09216 | 2,64% | 2,01% | US$112.452 | US$315,80 | 1.220.161 GP |
| 717 |  Cryptojacks CJ | US$0,0002714 | 0,06% | -20,70% | US$110.357 | US$94,33 | 406.568.581 CJ |
| 718 |  Digitalcoin DGC | US$0,004073 | 4,26% | 27,12% | US$109.996 | US$91,45 | 27.005.804 DGC |
| 719 |  Flaxscript FLAX | US$0,01953 | -41,25% | 12,22% | US$108.950 | US$29,84 | 5.579.081 FLAX |
| 720 |  Dollarcoin DLC | US$0,01189 | 2,59% | 1,36% | US$108.266 | US$105,98 | 9.106.714 DLC |
| 721 |  Acoin ACOIN | US$0,08840 | -13,33% | -21,92% | US$107.855 | US$87,96 | 1.220.085 ACOIN |
| 722 |  SpaceCoin SPACE | US$0,005288 | 37,34% | -0,08% | US$107.826 | US$2,77 | 20.390.953 SPACE |
| 723 |  SecureCoin SRC | US$0,01300 | 6,70% | 43,74% | US$105.784 | US$49,39 | 8.134.826 SRC |
| 724 |  Darsek KED | US$0,007945 | -11,88% | -45,24% | US$105.638 | US$68,21 | 13.295.898 KED |
| 725 |  Yacoin YAC | US$0,0008828 | 3,12% | -8,73% | US$105.306 | US$4,19 | 119.283.895 YAC |
| 726 |  AntiBitcoin ANTI | US$0,005885 | 12,08% | 30,94% | US$102.790 | US$70,89 | 17.465.159 ANTI |
| 727 |  GlobalBoost-Y BSTY | US$0,007883 | -4,78% | -9,83% | US$102.134 | US$120,63 | 12.955.618 BSTY |
| 728 |  GoldBlocks GB | US$0,007493 | -8,92% | -16,87% | US$101.874 | US$90,96 | 13.595.219 GB |
| 729 |  BERNcash BERN | US$0,001392 | -10,13% | -21,63% | US$99.124 | US$2,04 | 71.234.301 BERN |
| 730 |  Evotion EVO | US$0,03133 | -0,99% | -3,38% | US$98.200 | US$69,01 | 3.134.687 EVO |
| 731 |  Wyvern WYV | US$0,05891 | 2,99% | -33,83% | US$97.024 | US$110,38 | 1.646.901 WYV |
| 732 |  MTMGaming MTM | US$0,03228 | -6,28% | 26,77% | US$96.849 | US$3,39 | 2.999.967 MTM |
| 733 |  KibiCoin KIC | US$0,006586 | 11,54% | 0,19% | US$96.824 | US$156,37 | 14.701.000 KIC |
| 734 |  ParallelCoin DUO | US$0,3125 | 19,14% | 5,03% | US$94.230 | US$10,16 | 301.548 DUO |
| 735 |  Coin2.1 C2 | US$0,0009417 | 3,12% | -5,34% | US$94.145 | US$7,28 | 99.976.323 C2 |
| 736 |  Franko FRK | US$0,1008 | 0,00% | 0,00% | US$93.838 | US$12,10 | 930.767 FRK |
| 737 |  Limitless VIP VIP | US$0,00007424 | 39,97% | -10,76% | US$93.527 | US$0,9607 | 1.259.816.434 VIP |
| 738 |  LTBcoin LTBC | US$0,0001887 | 5,46% | 0,00% | US$93.177 | US$11,29 | 493.863.915 LTBC |
| 739 |  Smoke SMOKE | US$0,006750 | -0,54% | -32,54% | US$90.316 | US$33,75 | 13.379.987 SMOKE |
| 740 |  020LondonCoin 020 | US$0,0000005628 | 2,89% | -6,13% | US$88.140 | US$0,2509 | 156.617.850.248 020 |
| 741 |  Joincoin J | US$0,03558 | 28,39% | -16,02% | US$87.108 | US$14,75 | 2.448.402 J |
| 742 |  CorgiCoin CORG | US$0,00006878 | 10,32% | -34,30% | US$86.105 | US$58,68 | 1.251.855.418 CORG |
| 743 |  Sativacoin STV | US$0,01177 | 19,25% | 9,57% | US$83.400 | US$5,89 | 7.085.294 STV |
| 744 |  BitAsean BAS | US$0,01667 | 11,77% | -11,46% | US$83.351 | US$103,00 | 5.000.000 BAS |
| 745 |  OctoCoin 888 | US$0,001657 | -15,82% | -13,97% | US$82.850 | US$88,77 | 50.013.500 888 |
| 746 |  EcoCoin ECO | US$0,07791 | -4,39% | -19,54% | US$81.185 | US$35,81 | 1.042.002 ECO |
| 747 |  Chronos CRX | US$0,001096 | -2,22% | -9,80% | US$80.813 | US$109,07 | 73.729.962 CRX |
| 748 |  HempCoin HMP | US$0,00005940 | 7,83% | 4,49% | US$80.579 | US$0,5940 | 1.356.645.470 HMP |
| 749 |  Gapcoin GAP | US$0,006592 | 7,93% | -13,88% | US$77.787 | US$32,67 | 11.800.762 GAP |
| 750 |  Unrealcoin URC | US$0,01106 | -0,20% | 19,89% | US$77.722 | US$17,27 | 7.024.402 URC |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.