Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Santiment Network Token SAN | US$0,2114 | -2,50% | -27,05% | US$11.831.222 | US$375.728 | 55.967.968 SAN |
| 202 |  Lunyr LUN | US$5,11 | -8,05% | -6,14% | US$11.736.310 | US$182.153 | 2.297.853 LUN |
| 203 |  Burst BURST | US$0,006416 | -6,87% | 0,78% | US$11.550.943 | US$165.115 | 1.800.339.818 BURST |
| 204 |  Polybius PLBT | US$3,03 | -14,05% | -22,53% | US$11.542.074 | US$55.815,69 | 3.808.454 PLBT |
| 205 |  XTRABYTES XBY | US$0,02653 | -9,82% | 17,38% | US$11.383.308 | US$133.677 | 429.000.000 XBY |
| 206 |  Quantum QAU | US$0,1426 | 0,02% | -6,52% | US$11.343.734 | US$4.560,00 | 79.522.355 QAU |
| 207 |  CasinoCoin CSC | US$0,2915 | 18,04% | -5,51% | US$11.251.684 | US$3.807,39 | 38.601.187 CSC |
| 208 |  Humaniq HMQ | US$0,06870 | -1,76% | -8,34% | US$11.188.701 | US$112.863 | 162.858.897 HMQ |
| 209 |  Omni OMNI | US$19,90 | -6,24% | -8,68% | US$11.141.561 | US$230.767 | 559.998 OMNI |
| 210 |  DigitalNote XDN | US$0,001604 | 0,46% | 16,09% | US$11.042.390 | US$3.380.018 | 6.885.695.758 XDN |
| 211 |  Primas PST | US$0,2131 | 24,88% | 6,23% | US$10.913.097 | US$10.222,36 | 51.200.000 PST |
| 212 |  LoMoCoin LMC | US$0,04980 | 0,97% | -2,95% | US$10.871.493 | US$386.269 | 218.286.245 LMC |
| 213 |  HyperSpace AMP | US$0,1296 | -8,42% | 6,56% | US$10.660.933 | US$215.740 | 82.256.324 AMP |
| 214 |  BitSend BSD | US$0,6100 | -3,94% | 7,32% | US$10.332.110 | US$366.784 | 16.938.925 BSD |
| 215 |  PRIZM PZM | US$1,05 | 5,05% | 1,49% | US$10.250.466 | US$14.221,00 | 9.762.938 PZM |
| 216 |  Matchpool GUP | US$0,1345 | -8,43% | 2,80% | US$10.089.594 | US$560.845 | 75.000.000 GUP |
| 217 |  Radium RADS | US$2,98 | -8,21% | -14,56% | US$10.044.901 | US$152.242 | 3.374.865 RADS |
| 218 |  Po.et POE | US$0,004636 | -5,10% | -27,27% | US$9.902.743 | US$46.197,84 | 2.136.283.004 POE |
| 219 |  VeriCoin VRC | US$0,3247 | -7,88% | -1,74% | US$9.875.325 | US$128.758 | 30.417.224 VRC |
| 220 |  Clams CLAM | US$3,64 | 1,87% | -20,14% | US$9.764.048 | US$360.314 | 2.681.431 CLAM |
| 221 |  OAX OAX | US$0,3857 | -0,62% | -5,91% | US$9.646.643 | US$203.559 | 25.009.250 OAX |
| 222 |  InvestFeed IFT | US$0,04853 | 9,60% | 13,42% | US$9.288.644 | US$63.645,66 | 191.381.257 IFT |
| 223 |  Wagerr WGR | US$0,05072 | 2,76% | -9,61% | US$9.281.288 | US$40.629,63 | 183.000.000 WGR |
| 224 |  SolarCoin SLR | US$0,2522 | 3,48% | 30,08% | US$9.264.558 | US$106.731 | 36.739.396 SLR |
| 225 |  Kore KORE | US$4,45 | -4,75% | -21,72% | US$8.996.565 | US$135.176 | 2.021.763 KORE |
| 226 |  IXT IXT | US$0,2511 | 16,28% | 37,41% | US$8.985.175 | US$69.918,92 | 35.778.844 IXT |
| 227 |  Blockmason Credit Protocol BCPT | US$0,1255 | 3,47% | -39,57% | US$8.738.318 | US$4.969,27 | 69.617.174 BCPT |
| 228 |  Feathercoin FTC | US$0,04852 | 7,30% | 26,73% | US$8.719.087 | US$51.735,88 | 179.711.880 FTC |
| 229 |  Databits DTB | US$0,3803 | 5,23% | -16,91% | US$8.651.391 | US$141.072 | 22.747.809 DTB |
| 230 |  DubaiCoin DBIX | US$6,20 | 0,78% | 51,07% | US$8.578.945 | US$374.568 | 1.382.658 DBIX |
| 231 |  EDC Blockchain EDC | US$0,009664 | -2,96% | 27,70% | US$8.564.108 | US$661.197 | 886.211.988 EDC |
| 232 |  Swarm City SWT | US$1,12 | 3,72% | -8,72% | US$8.550.189 | US$58.561,32 | 7.648.032 SWT |
| 233 |  DAO.Casino BET | US$0,07673 | -0,78% | -7,50% | US$8.436.046 | US$52.871,59 | 109.942.758 BET |
| 234 |  Bankcoin B@ | US$1,28 | -33,09% | -52,21% | US$8.414.124 | US$1.337,60 | 6.559.998 B@ |
| 235 |  Mooncoin MOON | US$0,00003754 | 27,85% | -14,36% | US$8.353.223 | US$3.883,82 | 222.509.683.375 MOON |
| 236 |  Gambit GAM | US$6,94 | -4,25% | -13,49% | US$8.306.352 | US$23.970,33 | 1.196.223 GAM |
| 237 |  Sphere SPHR | US$2,68 | 0,88% | -1,84% | US$8.261.713 | US$7.243,59 | 3.082.940 SPHR |
| 238 |  Bitcloud BTDX | US$0,5809 | 3,07% | 9,95% | US$8.199.652 | US$109.807 | 14.116.028 BTDX |
| 239 |  Soarcoin SOAR | US$0,01065 | 1,52% | -0,11% | US$8.132.685 | US$6.245,43 | 763.443.048 SOAR |
| 240 |  Waves Community Token WCT | US$0,8118 | 2,86% | -5,82% | US$8.112.536 | US$25.418,72 | 9.993.840 WCT |
| 241 |  TransferCoin TX | US$1,28 | -32,60% | -22,87% | US$7.890.998 | US$1.088.945 | 6.176.509 TX |
| 242 |  NVO NVST | US$0,5239 | -4,91% | 7,49% | US$7.859.227 | US$4.723,85 | 15.000.000 NVST |
| 243 |  Centurion CNT | US$0,1085 | 1,30% | -3,53% | US$7.857.192 | US$34.292,93 | 72.427.901 CNT |
| 244 |  Donu DONU | US$2,18 | -6,38% | -8,61% | US$7.706.082 | US$258.578 | 3.541.894 DONU |
| 245 |  COS COS | US$0,09239 | -7,83% | -37,72% | US$7.668.108 | US$464.468 | 83.000.000 COS |
| 246 |  B3Coin KB3 | US$0,004523 | -21,12% | 3,61% | US$7.665.937 | US$146.371 | 1.694.903.727 KB3 |
| 247 |  Groestlcoin GRS | US$0,1099 | 13,89% | 12,21% | US$7.545.613 | US$158.028 | 68.671.474 GRS |
| 248 |  OBITS OBITS | US$0,4764 | -4,16% | 7,84% | US$7.535.871 | US$7.326,17 | 15.819.400 OBITS |
| 249 |  Nimiq Exchange Token NET | US$0,7055 | -2,55% | -0,95% | US$7.408.029 | US$95.614,52 | 10.500.000 NET |
| 250 |  Change CAG | US$0,2335 | 19,38% | -11,44% | US$7.396.232 | US$42.162,44 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.