Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ATBCoin ATB | US$1,07 | -17,06% | -19,00% | US$41.132.625 | US$1.105.016 | 38.569.265 ATB |
| 102 |  Loopring LRC | US$0,1394 | -4,41% | -23,48% | US$39.887.186 | US$220.197 | 286.170.756 LRC |
| 103 |  Sprouts SPRTS | US$0,00004518 | -7,52% | -11,56% | US$39.314.098 | US$4.461,40 | 870.167.000.899 SPRTS |
| 104 |  FairCoin FAIR | US$0,7381 | 9,41% | 7,32% | US$39.261.184 | US$79.952,26 | 53.193.831 FAIR |
| 105 |  Wings WINGS | US$0,4334 | -1,89% | -8,05% | US$38.883.629 | US$464.109 | 89.708.333 WINGS |
| 106 |  Kin KIN | US$0,00005003 | -9,12% | -23,40% | US$37.824.335 | US$122.483 | 756.097.560.976 KIN |
| 107 |  Gulden NLG | US$0,1045 | 10,56% | 3,74% | US$37.105.495 | US$227.625 | 355.135.645 NLG |
| 108 |  Quantum Resistant Ledger QRL | US$0,7033 | 3,44% | 18,85% | US$36.571.625 | US$498.749 | 52.000.000 QRL |
| 109 |  Melon MLN | US$60,81 | -0,79% | -12,32% | US$36.449.968 | US$262.683 | 599.400 MLN |
| 110 |  SONM SNM | US$0,09720 | -3,26% | -3,56% | US$34.954.306 | US$753.765 | 359.600.000 SNM |
| 111 |  Enigma ENG | US$0,4626 | 1,41% | -2,46% | US$34.618.160 | US$622.219 | 74.836.171 ENG |
| 112 |  district0x DNT | US$0,05411 | -7,71% | 6,72% | US$32.463.862 | US$3.418.207 | 600.000.000 DNT |
| 113 |  AirSwap AST | US$0,2079 | -4,48% | -27,28% | US$31.186.140 | US$1.799.917 | 150.000.000 AST |
| 114 |  Substratum SUB | US$0,1361 | -0,03% | -6,05% | US$30.764.125 | US$395.206 | 226.091.449 SUB |
| 115 |  Modum MOD | US$1,77 | 41,52% | 0,00% | US$30.724.463 | US$1.290.122 | 17.366.200 MOD |
| 116 |  Pillar PLR | US$0,1326 | -6,28% | 32,08% | US$30.149.173 | US$141.154 | 227.384.800 PLR |
| 117 |  CloakCoin CLOAK | US$5,82 | -2,94% | -10,96% | US$29.775.359 | US$211.324 | 5.119.699 CLOAK |
| 118 |  Monolith TKN | US$1,23 | -3,63% | 6,99% | US$29.116.649 | US$323.509 | 23.644.056 TKN |
| 119 |  Request REQ | US$0,04571 | -4,32% | 0,00% | US$29.068.817 | US$565.052 | 636.000.000 REQ |
| 120 |  Peercoin PPC | US$1,19 | -1,40% | -0,57% | US$28.937.226 | US$96.533,54 | 24.404.492 PPC |
| 121 |  ReddCoin RDD | US$0,001001 | -6,11% | -4,65% | US$28.688.934 | US$770.654 | 28.651.801.520 RDD |
| 122 |  WeTrust TRST | US$0,3068 | 2,28% | 5,12% | US$28.269.720 | US$1.016.256 | 92.147.500 TRST |
| 123 |  Cofound.it CFI | US$0,08587 | 2,08% | -2,59% | US$27.908.154 | US$480.733 | 325.000.000 CFI |
| 124 |  SaluS SLS | US$26,30 | 65,92% | 70,36% | US$26.415.578 | US$4.550.217 | 1.004.537 SLS |
| 125 |  Everex EVX | US$1,59 | 48,69% | 34,46% | US$26.304.269 | US$1.455.492 | 16.500.000 EVX |
| 126 |  Moeda Loyalty Points MDA | US$1,32 | 3,17% | -9,76% | US$25.850.839 | US$178.828 | 19.628.888 MDA |
| 127 |  LEOcoin LEO | US$0,2794 | 1,73% | -3,05% | US$25.773.829 | US$29.807,67 | 92.262.593 LEO |
| 128 |  Eidoo EDO | US$2,34 | 12,30% | 11,75% | US$25.084.076 | US$2.903.149 | 10.708.403 EDO |
| 129 |  FirstBlood 1ST | US$0,2879 | 6,83% | 7,49% | US$24.628.637 | US$490.568 | 85.558.371 1ST |
| 130 |  Xaurum XAUR | US$0,1924 | -0,17% | 3,99% | US$24.454.266 | US$89.731,95 | 127.109.034 XAUR |
| 131 |  Rise RISE | US$0,2159 | -4,43% | -16,57% | US$24.430.485 | US$377.703 | 113.139.200 RISE |
| 132 |  Triggers TRIG | US$0,7560 | -30,80% | 25,78% | US$24.271.317 | US$9.389.014 | 32.105.578 TRIG |
| 133 |  DECENT DCT | US$0,4702 | -5,75% | -5,22% | US$24.123.642 | US$137.499 | 51.306.089 DCT |
| 134 |  Viacoin VIA | US$1,04 | -7,43% | -1,93% | US$23.724.295 | US$990.603 | 22.870.264 VIA |
| 135 |  bitqy BQ | US$0,01857 | 56,22% | -11,62% | US$23.099.606 | US$48.860,57 | 1.243.835.384 BQ |
| 136 |  Etheroll DICE | US$3,30 | 4,02% | -0,83% | US$23.077.340 | US$54.478,27 | 7.001.623 DICE |
| 137 |  Tierion TNT | US$0,05452 | 3,12% | 4,81% | US$23.036.522 | US$417.268 | 422.513.667 TNT |
| 138 |  BitBay BAY | US$0,02236 | -2,48% | -0,33% | US$22.538.059 | US$126.013 | 1.007.806.747 BAY |
| 139 |  Aeon AEON | US$1,54 | -4,62% | -11,47% | US$22.516.028 | US$74.314,53 | 14.651.140 AEON |
| 140 |  Decentraland MANA | US$0,009870 | -6,86% | -23,09% | US$22.441.435 | US$458.604 | 2.273.755.650 MANA |
| 141 |  SuperNET UNITY | US$27,35 | 0,11% | -28,46% | US$22.315.631 | US$587,34 | 816.061 UNITY |
| 142 |  Counterparty XCP | US$8,31 | -1,42% | 0,41% | US$21.764.089 | US$134.473 | 2.617.549 XCP |
| 143 |  XEL XEL | US$0,2488 | -6,88% | -19,94% | US$21.637.682 | US$251.415 | 86.976.062 XEL |
| 144 |  Emercoin EMC | US$0,5205 | -10,25% | -4,19% | US$21.282.755 | US$102.054 | 40.890.019 EMC |
| 145 |  Compcoin CMP | US$4,84 | 9,30% | -12,34% | US$20.814.167 | US$129.868 | 4.300.776 CMP |
| 146 |  Crown CRW | US$1,31 | -1,67% | -7,29% | US$20.676.967 | US$60.278,17 | 15.758.513 CRW |
| 147 |  Rubycoin RBY | US$0,8281 | -2,82% | -1,35% | US$20.630.890 | US$64.349,01 | 24.912.966 RBY |
| 148 |  Safex Token SFT | US$0,009476 | -4,94% | -6,28% | US$20.349.892 | US$217.047 | 2.147.483.647 SFT |
| 149 |  Blocktix TIX | US$0,4956 | 41,91% | 284,25% | US$19.823.881 | US$12.310.097 | 40.000.000 TIX |
| 150 |  Diamond DMD | US$7,76 | -3,37% | -0,30% | US$19.288.390 | US$57.331,93 | 2.485.125 DMD |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.