Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Iconomi ICN | US$1,19 | -5,48% | -9,32% | US$119.110.135 | US$487.578 | 99.900.350 ICN |
| 52 |  Syscoin SYS | US$0,2233 | -2,02% | 22,38% | US$118.012.202 | US$6.201.096 | 528.443.953 SYS |
| 53 |  Dogecoin DOGE | US$0,001051 | -1,14% | -1,68% | US$117.396.312 | US$1.559.673 | 111.657.706.500 DOGE |
| 54 |  Siacoin SC | US$0,003767 | -2,49% | -6,79% | US$114.546.327 | US$1.095.539 | 30.405.203.325 SC |
| 55 |  Obyte GBYTE | US$191,43 | -5,32% | -7,94% | US$111.777.235 | US$231.143 | 583.896 GBYTE |
| 56 |  Veritaseum VERI | US$54,85 | -0,54% | -12,75% | US$111.124.338 | US$557.912 | 2.026.045 VERI |
| 57 |  Civic CVC | US$0,3160 | 4,04% | -3,89% | US$107.487.429 | US$1.936.508 | 340.200.000 CVC |
| 58 |  BitcoinDark BTCD | US$83,21 | -1,63% | -3,19% | US$107.245.208 | US$30.566,57 | 1.288.862 BTCD |
| 59 |  Status SNT | US$0,02967 | 4,65% | 8,88% | US$102.979.610 | US$2.524.844 | 3.470.483.788 SNT |
| 60 |  Lykke LKK | US$0,3739 | 3,23% | 0,73% | US$100.581.973 | US$190.898 | 269.041.504 LKK |
| 61 |  0x ZRX | US$0,1965 | -0,44% | -12,23% | US$98.242.052 | US$1.120.819 | 500.000.000 ZRX |
| 62 |  Metaverse ETP ETP | US$4,34 | -5,95% | -25,28% | US$98.136.345 | US$7.223.158 | 22.600.000 ETP |
| 63 |  SingularDTV SNGLS | US$0,1611 | 14,04% | 4,52% | US$96.636.951 | US$1.505.826 | 600.000.000 SNGLS |
| 64 |  Blocknet BLOCK | US$19,65 | -5,36% | -4,57% | US$95.456.910 | US$236.319 | 4.858.308 BLOCK |
| 65 |  DigiByte DGB | US$0,008977 | -2,96% | -7,74% | US$83.612.593 | US$1.724.603 | 9.313.863.036 DGB |
| 66 |  ATMChain ATM | US$0,02868 | -52,47% | -13,22% | US$83.566.464 | US$1.035.194 | 2.913.534.434 ATM |
| 67 |  Chainlink LINK | US$0,2270 | -9,88% | -27,51% | US$79.464.524 | US$1.681.243 | 350.000.000 LINK |
| 68 |  Gnosis GNO | US$71,61 | -3,29% | -4,65% | US$79.099.522 | US$270.003 | 1.104.590 GNO |
| 69 |  MCO MCO | US$7,90 | 0,45% | 2,41% | US$77.561.870 | US$2.358.035 | 9.814.875 MCO |
| 70 |  MCAP MCAP | US$1,96 | -8,46% | -12,05% | US$75.040.060 | US$1.031.015 | 38.295.641 MCAP |
| 71 |  Pura PURA | US$0,4308 | 12,51% | 7,37% | US$73.937.864 | US$232.771 | 171.609.852 PURA |
| 72 |  Verge XVG | US$0,005183 | -3,32% | 5,15% | US$73.394.987 | US$1.917.420 | 14.159.643.697 XVG |
| 73 |  GXChain GXC | US$1,79 | 5,06% | 3,05% | US$72.455.823 | US$1.642.155 | 40.510.000 GXC |
| 74 |  Neblio NEBL | US$5,78 | 12,71% | 38,94% | US$72.262.666 | US$459.691 | 12.494.954 NEBL |
| 75 |  Bytom BTM | US$0,07312 | 0,77% | -17,54% | US$72.168.982 | US$114.657 | 987.000.000 BTM |
| 76 |  FunFair FUN | US$0,01796 | -0,51% | -18,74% | US$71.852.043 | US$904.664 | 4.000.000.000 FUN |
| 77 |  Nebulas NAS | US$1,86 | 0,00% | 0,00% | US$66.142.879 | US$4.560.895 | 35.500.000 NAS |
| 78 |  Voyager Token VGX | US$0,8979 | 7,13% | 21,37% | US$64.322.097 | US$837.595 | 71.638.060 VGX |
| 79 |  Nexus NXS | US$1,18 | -4,48% | -12,17% | US$62.995.076 | US$257.668 | 53.353.115 NXS |
| 80 |  Bitdeal BDL | US$0,3929 | 6,24% | -6,89% | US$61.372.841 | US$253.488 | 156.209.812 BDL |
| 81 |  I/O Coin IOC | US$3,72 | -3,76% | 27,68% | US$60.946.084 | US$599.387 | 16.375.547 IOC |
| 82 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2180 | -4,13% | -24,26% | US$60.409.529 | US$504.600 | 277.162.633 VEN |
| 83 |  Nxt NXT | US$0,06004 | -0,89% | -7,42% | US$59.984.483 | US$2.755.640 | 998.999.942 NXT |
| 84 |  Bancor BNT | US$1,94 | -2,83% | -7,96% | US$57.919.768 | US$2.022.497 | 29.931.066 BNT |
| 85 |  AdEx ADX | US$0,9886 | -1,69% | 19,30% | US$55.681.377 | US$4.546.192 | 56.325.759 ADX |
| 86 |  Aeternity AE | US$0,2339 | -5,28% | -28,27% | US$54.511.626 | US$431.411 | 233.020.472 AE |
| 87 |  iExec RLC RLC | US$0,6552 | 17,34% | 34,52% | US$51.809.899 | US$620.545 | 79.070.793 RLC |
| 88 |  Horizen ZEN | US$21,67 | -8,49% | 11,42% | US$50.986.416 | US$3.916.144 | 2.352.997 ZEN |
| 89 |  Particl PART | US$6,53 | -4,18% | -2,69% | US$50.637.462 | US$89.242,67 | 7.750.703 PART |
| 90 |  Ubiq UBQ | US$1,31 | -4,60% | -3,82% | US$50.380.514 | US$331.634 | 38.538.720 UBQ |
| 91 |  Aragon ANT | US$1,51 | -6,38% | -16,45% | US$49.380.915 | US$442.666 | 32.683.997 ANT |
| 92 |  NoLimitCoin NLC2 | US$0,2310 | -0,15% | -20,50% | US$47.139.786 | US$96.670,83 | 204.086.856 NLC2 |
| 93 |  Dentacoin DCN | US$0,0001547 | -5,98% | 22,03% | US$46.903.973 | US$22.198,28 | 303.095.254.787 DCN |
| 94 |  TaaS TAAS | US$5,72 | -0,97% | -2,08% | US$46.596.910 | US$263.068 | 8.146.001 TAAS |
| 95 |  Storj STORJ | US$0,4654 | 21,95% | 21,83% | US$46.511.439 | US$2.000.711 | 99.934.522 STORJ |
| 96 |  NavCoin NAV | US$0,7244 | -6,92% | -10,32% | US$44.877.692 | US$1.027.573 | 61.949.074 NAV |
| 97 |  Zcoin XZC | US$13,53 | 13,43% | 22,98% | US$44.604.290 | US$1.520.408 | 3.296.845 XZC |
| 98 |  Edgeless EDG | US$0,5402 | -2,39% | 8,66% | US$44.322.461 | US$3.675.422 | 82.046.288 EDG |
| 99 |  Centra CTR | US$0,6176 | 1,34% | -1,84% | US$41.998.848 | US$1.279.695 | 68.000.000 CTR |
| 100 |  MobileGo MGO | US$0,4197 | 2,72% | 9,88% | US$41.142.978 | US$302.924 | 98.028.887 MGO |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.