Data Historis Harga Kripto 26/10/2017
Daftar harga kripto yang direkam pada tanggal 26/10/2017, mencakup 1.153 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Avoncoin ACN | US$0,0003531 | -11,63% | -15,46% | - | US$604,49 | - |
| 1102 |  PeopleCoin MEN | US$0,0003531 | -34,88% | -37,36% | - | US$350,99 | - |
| 1103 |  BUZZCoin BUZZ | US$0,0003531 | -2,30% | 8,82% | - | US$16.939,57 | - |
| 1104 |  TheCreed TCR | US$0,0002943 | 28,91% | -3,69% | - | US$2,94 | - |
| 1105 |  Cheapcoin CHEAP | US$0,0002943 | 3,09% | -31,93% | - | US$3,85 | - |
| 1106 |  India Coin INDIA | US$0,0002943 | -2,80% | -25,45% | - | US$1.886,71 | - |
| 1107 |  AsicCoin ASC | US$0,0002785 | -50,13% | -45,56% | - | US$3,27 | - |
| 1108 |  Happy Creator Coin HCC | US$0,0002381 | 7,47% | 0,00% | - | US$3,51 | - |
| 1109 |  Runners RUNNERS | US$0,0002354 | -12,71% | 0,00% | - | US$1.544,02 | - |
| 1110 |  BROTHER BRAT | US$0,0002350 | -11,03% | 1,70% | - | US$5.526,48 | - |
| 1111 |  NamoCoin NAMO | US$0,0001869 | 8,95% | -22,28% | - | US$1.553,26 | - |
| 1112 |  Wink WINK | US$0,0001766 | 2,79% | -22,42% | - | US$21,63 | - |
| 1113 |  Excelcoin EXL | US$0,0001766 | -22,68% | -48,00% | - | US$29,43 | - |
| 1114 |  Halloween Coin HALLO | US$0,0001766 | -6,92% | -14,86% | - | US$276,89 | - |
| 1115 |  Animecoin ANI | US$0,0001643 | -17,50% | -3,73% | - | US$79,19 | - |
| 1116 |  Wowcoin WOW | US$0,0001538 | 167,27% | 31,56% | - | US$4,71 | - |
| 1117 |  Primulon PRIMU | US$0,0001338 | -8,16% | -16,35% | - | US$162,18 | - |
| 1118 |  eLTC ELTC2 | US$0,0001226 | -0,93% | -66,79% | - | US$179,10 | - |
| 1119 |  T-coin TCOIN | US$0,0001186 | 39,62% | -17,40% | - | US$1.460,24 | - |
| 1120 |  LinkedCoin LKC | US$0,0001177 | 3,09% | -27,64% | - | US$84,65 | - |
| 1121 |  Aces ACES | US$0,0001177 | 3,09% | -18,25% | - | US$13,55 | - |
| 1122 |  TeamUp TEAM | US$0,0001177 | -31,27% | -25,71% | - | US$6,15 | - |
| 1123 |  Global Business Revolution GBRC | US$0,0001177 | 3,09% | -48,28% | - | US$17,48 | - |
| 1124 |  Cyder CYDER | US$0,0001177 | -31,27% | -82,76% | - | US$321,08 | - |
| 1125 |  LIFE LIFE | US$0,0001170 | 22,61% | 0,00% | - | US$8.470,73 | - |
| 1126 |  LePen LEPEN | US$0,0001106 | 10,30% | 38,82% | - | US$15,41 | - |
| 1127 |  Tellurion TELL | US$0,0001027 | 56,22% | -24,61% | - | US$19,78 | - |
| 1128 |  KashhCoin KASHH | US$0,00009484 | 72,37% | -13,29% | - | US$8,73 | - |
| 1129 |  Bongger BGR | US$0,00006973 | -0,26% | -6,50% | - | US$0,1395 | - |
| 1130 |  Karmacoin KARMA | US$0,00005885 | 3,09% | 0,00% | - | US$113,59 | - |
| 1131 |  FireFlyCoin FFC | US$0,00005885 | 3,10% | 3,44% | - | US$65,62 | - |
| 1132 |  UNCoin UNC | US$0,00005885 | 3,09% | 3,44% | - | US$3,14 | - |
| 1133 |  CyberCoin CC | US$0,00005885 | 3,09% | 3,49% | - | US$11,77 | - |
| 1134 |  Cashme CME | US$0,00005885 | 3,12% | 0,00% | - | US$35,31 | - |
| 1135 |  X2 X2 | US$0,00005885 | 3,12% | 0,00% | - | US$11,77 | - |
| 1136 |  SafeCoin SFE | US$0,00005885 | 0,00% | 3,42% | - | US$0,5885 | - |
| 1137 |  Rcoin RCN | US$0,00005885 | 3,09% | 3,44% | - | US$7,55 | - |
| 1138 |  MoneyCoin MONEY | US$0,00005885 | 3,09% | 3,44% | - | US$257,79 | - |
| 1139 |  TurboCoin TURBO | US$0,00005885 | 2,83% | 3,42% | - | US$0,5885 | - |
| 1140 |  PeepCoin PCN | US$0,00005885 | 82,12% | 3,42% | - | US$0,5885 | - |
| 1141 |  XTD Coin XTD | US$0,00005885 | 3,09% | 2,72% | - | US$0,5885 | - |
| 1142 |  Birds BIRDS | US$0,00005874 | -36,94% | -48,39% | - | US$6,04 | - |
| 1143 |  Safe Trade Coin XSTC | US$0,00005741 | 2,73% | 0,00% | - | US$1,15 | - |
| 1144 |  Yescoin YES | US$0,00004409 | 166,39% | 102,57% | - | US$143,30 | - |
| 1145 |  BitCentavo NBE | US$0,00003942 | -26,38% | -30,68% | - | US$8,95 | - |
| 1146 |  IronCoin PRN | US$0,000005954 | -51,05% | -44,62% | - | US$939,09 | - |
| 1147 |  EXRNchain EXRN | US$0,000003552 | -22,32% | 0,00% | - | US$10.100,77 | - |
| 1148 |  Coupecoin COUPE | US$0,000003428 | -8,69% | -24,59% | - | US$27,33 | - |
| 1149 |  BatCoin BAT | US$0,000002571 | 6,63% | -14,21% | - | US$60,44 | - |
| 1150 |  FlappyCoin FLAP | US$0,000002180 | 342,24% | 208,14% | - | US$121,63 | - |
Tabel di atas menampilkan halaman 23 dari total 24 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.