Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Useless Ethereum Token UET | US$0,009195 | -4,79% | -27,65% | US$36.463 | US$6,53 | 3.965.716 UET |
| 802 |  Steps STEPS | US$0,001954 | 0,00% | -4,71% | US$36.398 | US$28,36 | 18.625.017 STEPS |
| 803 |  BipCoin BIP | US$0,02201 | 0,00% | -24,05% | US$35.822 | US$1,10 | 1.627.261 BIP |
| 804 |  Comet CMT | US$0,04032 | -14,09% | -11,97% | US$35.193 | US$65,90 | 872.830 CMT |
| 805 |  Braincoin BRAIN | US$0,003506 | -2,71% | -23,04% | US$34.865 | US$12,29 | 9.944.000 BRAIN |
| 806 |  Coinonat CXT | US$0,004002 | -10,53% | -25,13% | US$34.507 | US$52,13 | 8.623.200 CXT |
| 807 |  ZetaMicron ZMC | US$0,00005748 | 0,00% | -4,70% | US$34.506 | US$14,37 | 600.344.291 ZMC |
| 808 |  Cashcoin CASH | US$0,001265 | -17,48% | -4,68% | US$34.460 | US$159,51 | 27.251.500 CASH |
| 809 |  PopularCoin POP | US$0,00001014 | 9,18% | -8,04% | US$34.213 | US$7,96 | 3.372.875.244 POP |
| 810 |  Virtacoin VTA | US$0,000006484 | -56,34% | -77,06% | US$33.727 | US$17,85 | 5.201.310.113 VTA |
| 811 |  Crypto CTO | US$0,002874 | -53,24% | -58,99% | US$33.661 | US$283,24 | 11.712.856 CTO |
| 812 |  VIP Tokens VIP | US$0,0004023 | -2,73% | 6,98% | US$33.576 | US$1,01 | 83.450.403 VIP |
| 813 |  CryptoEscudo CESC | US$0,0002299 | -2,73% | -22,60% | US$33.131 | US$25,66 | 144.105.100 CESC |
| 814 |  BenjiRolls BENJI | US$0,001628 | 23,06% | -0,92% | US$32.945 | US$46,49 | 20.230.695 BENJI |
| 815 |  Zayedcoin ZYD | US$0,005230 | 9,31% | -8,72% | US$32.658 | US$0,6277 | 6.243.840 ZYD |
| 816 |  Cabbage CAB | US$0,003096 | -11,95% | 57,78% | US$32.511 | US$13,98 | 10.499.996 CAB |
| 817 |  Metal Music Coin MTLMC3 | US$0,0003990 | -1,08% | -5,18% | US$31.805 | US$23,51 | 79.719.140 MTLMC3 |
| 818 |  CoExistCoin COXST | US$0,001135 | -2,90% | -4,37% | US$30.763 | US$0,05007 | 27.100.000 COXST |
| 819 |  Philosopher Stones PHS | US$0,01265 | -0,53% | -18,75% | US$30.718 | US$137,42 | 2.429.219 PHS |
| 820 |  GBCGoldCoin GBC | US$0,002700 | 8,17% | -32,17% | US$30.677 | US$13,28 | 11.361.817 GBC |
| 821 |  DT Token DRACO | US$0,0003449 | -2,73% | -76,18% | US$30.655 | US$5,80 | 88.888.888 DRACO |
| 822 |  JobsCoin JOBS | US$0,0002874 | -2,73% | -20,59% | US$30.469 | US$116,99 | 106.019.270 JOBS |
| 823 |  Digital Rupees DRS | US$0,00005748 | -2,43% | -52,19% | US$29.360 | US$2,87 | 510.802.961 DRS |
| 824 |  Ride My Car RIDE | US$0,0002874 | 21,62% | 18,15% | US$29.106 | US$25,88 | 101.276.976 RIDE |
| 825 |  Vault Coin VLTC | US$0,0009626 | -4,73% | -28,19% | US$29.065 | US$94,81 | 30.193.330 VLTC |
| 826 |  TAGRcoin TAGR | US$0,0007472 | 0,00% | -4,48% | US$28.894 | US$7,47 | 38.669.634 TAGR |
| 827 |  Neuro NRO | US$0,0009196 | 3,78% | -27,58% | US$28.495 | US$48,70 | 30.985.056 NRO |
| 828 |  BOAT BOAT | US$0,001533 | -7,94% | -45,58% | US$28.432 | US$133,13 | 18.547.845 BOAT |
| 829 |  KingN Coin KNC | US$14,08 | -2,71% | -7,17% | US$28.267 | US$156,39 | 2.007 KNC |
| 830 |  BitCoal COAL | US$0,006265 | -7,54% | -5,57% | US$28.193 | US$8,65 | 4.500.000 COAL |
| 831 |  Ammo Reloaded AMMO | US$0,0003449 | -16,61% | -4,51% | US$26.823 | US$23,18 | 77.777.777 AMMO |
| 832 |  CampusCoin CC | US$0,0001796 | -35,35% | -45,50% | US$25.869 | US$127,68 | 144.067.527 CC |
| 833 |  Orlycoin ORLY | US$0,0006897 | 0,00% | 3,25% | US$25.276 | US$6,68 | 36.646.779 ORLY |
| 834 |  BiosCrypto BIOS | US$0,001207 | 0,00% | 1,57% | US$25.132 | US$4,17 | 20.821.709 BIOS |
| 835 |  BowsCoin BSC | US$0,004372 | -3,15% | -18,66% | US$24.263 | US$2,19 | 5.550.102 BSC |
| 836 |  Kronecoin KRONE | US$0,008493 | -10,63% | -15,46% | US$23.755 | US$372,48 | 2.796.872 KRONE |
| 837 |  Wyvern WYV | US$0,01437 | -75,71% | -84,83% | US$23.707 | US$95,65 | 1.649.841 WYV |
| 838 |  Luna Coin LUNA | US$0,01496 | -3,69% | -20,97% | US$23.687 | US$75,36 | 1.583.247 LUNA |
| 839 |  Solarflarecoin SFC | US$0,001681 | -0,34% | -40,29% | US$23.679 | US$52,07 | 14.083.450 SFC |
| 840 |  DAPPSTER DLISK | US$0,0002299 | 0,00% | -23,79% | US$22.991 | US$1,02 | 100.000.000 DLISK |
| 841 |  Gold Pressed Latinum GPL | US$0,09208 | -2,73% | -9,34% | US$22.721 | US$46,28 | 246.757 GPL |
| 842 |  CHNCoin CNC | US$0,0005173 | -13,87% | 7,43% | US$22.713 | US$57,48 | 43.906.567 CNC |
| 843 |  Printerium PRX | US$0,001897 | 0,00% | 0,00% | US$22.423 | US$12,14 | 11.821.728 PRX |
| 844 |  Iconic ICON | US$0,03707 | -10,78% | -10,53% | US$21.981 | US$22,76 | 592.894 ICON |
| 845 |  CRTCoin CRT | US$0,2759 | -2,71% | -4,71% | US$21.870 | US$218,22 | 79.270 CRT |
| 846 |  CrevaCoin CREVA | US$0,0005859 | -15,87% | -22,28% | US$21.320 | US$429,57 | 36.390.750 CREVA |
| 847 |  Tradecoin TRADE | US$0,003046 | 3,13% | -36,04% | US$21.110 | US$143,69 | 6.929.625 TRADE |
| 848 |  EGO EGO | US$0,0003449 | 45,94% | -5,24% | US$20.692 | US$0,5863 | 60.000.001 EGO |
| 849 |  SongCoin SONG | US$0,0006313 | -1,28% | -3,84% | US$20.559 | US$36,78 | 32.565.300 SONG |
| 850 |  BlazeCoin BLZ | US$0,00003263 | -16,63% | -10,45% | US$19.860 | US$15,96 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.