Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NeuroDAO NDAO | US$0,3839 | -5,04% | -12,98% | US$66.617 | US$245,55 | 173.532 NDAO |
| 752 |  Argentum ARG | US$0,007932 | -2,09% | -7,93% | US$66.170 | US$42,21 | 8.342.479 ARG |
| 753 |  DIBCOIN DIBC | US$0,01322 | -2,40% | -2,10% | US$66.099 | US$328,37 | 5.000.000 DIBC |
| 754 |  Dreamcoin DRM | US$0,02621 | 0,00% | -13,10% | US$64.202 | US$0,05288 | 2.449.568 DRM |
| 755 |  VectorAI VEC2 | US$0,003851 | 0,00% | 0,00% | US$63.374 | US$1,93 | 16.456.568 VEC2 |
| 756 |  WORM WORM | US$0,0005748 | -2,71% | -9,46% | US$63.216 | US$195,92 | 109.983.753 WORM |
| 757 |  Tattoocoin (Standard Edition) TSE | US$0,0006897 | -2,69% | 9,59% | US$62.367 | US$7,24 | 90.421.856 TSE |
| 758 |  GuccioneCoin GCC | US$0,003046 | -8,78% | -17,15% | US$61.796 | US$178,57 | 20.285.537 GCC |
| 759 |  Asiadigicoin ADCN | US$0,002472 | 2,01% | 7,84% | US$61.618 | US$161,50 | 24.931.054 ADCN |
| 760 |  RonPaulCoin RPC | US$0,06939 | 15,00% | -29,16% | US$61.453 | US$67,41 | 885.568 RPC |
| 761 |  Pascal Lite PASL | US$0,01621 | -5,94% | -10,12% | US$61.363 | US$137,37 | 3.785.850 PASL |
| 762 |  Halcyon HAL | US$0,01184 | -2,29% | -30,23% | US$61.109 | US$4,89 | 5.161.128 HAL |
| 763 |  300 Token 300 | US$201,17 | 4,97% | -14,48% | US$60.350 | US$1,53 | 300 300 |
| 764 |  Tristar Coin TSTR | US$0,01190 | -18,15% | -3,32% | US$59.820 | US$3,34 | 5.027.857 TSTR |
| 765 |  Firecoin FIRE | US$0,6039 | -3,20% | -25,49% | US$59.432 | US$6,11 | 98.412 FIRE |
| 766 |  CorgiCoin CORG | US$0,00004664 | -32,17% | -67,97% | US$58.383 | US$287,14 | 1.251.855.418 CORG |
| 767 |  MustangCoin MST | US$0,08879 | 13,24% | 10,25% | US$55.967 | US$12,95 | 630.343 MST |
| 768 |  NevaCoin NEVA | US$0,02335 | 11,84% | 25,41% | US$54.537 | US$275,74 | 2.335.160 NEVA |
| 769 |  Marscoin MARS | US$0,001900 | 0,64% | -19,28% | US$53.726 | US$9,97 | 28.279.074 MARS |
| 770 |  Rimbit RBT | US$0,0004541 | -14,67% | -16,84% | US$52.454 | US$40,69 | 115.499.623 RBT |
| 771 |  Prime-XI PXI | US$0,003044 | -2,51% | -30,09% | US$52.351 | US$103,21 | 17.197.710 PXI |
| 772 |  MACRON MCRN | US$0,0001303 | 30,38% | -5,66% | US$52.323 | US$12,88 | 401.421.401 MCRN |
| 773 |  Allion ALL | US$0,008334 | -17,57% | -6,35% | US$51.667 | US$7,81 | 6.199.359 ALL |
| 774 |  Spots SPT | US$0,002303 | -7,44% | -33,79% | US$51.596 | US$57,88 | 22.406.021 SPT |
| 775 |  BumbaCoin BUMBA | US$0,002299 | 8,17% | -3,18% | US$51.386 | US$56,85 | 22.350.630 BUMBA |
| 776 |  WARP WARP | US$0,04581 | 0,00% | 10,89% | US$50.172 | US$2,39 | 1.095.224 WARP |
| 777 |  Eurocoin EUC | US$0,004040 | -3,95% | -23,86% | US$49.678 | US$41,65 | 12.297.703 EUC |
| 778 |  Bitcoin 21 XBTC21 | US$0,06259 | 13,12% | 11,63% | US$49.643 | US$27,01 | 793.108 XBTC21 |
| 779 |  Quatloo QTL | US$0,006380 | -9,45% | -11,73% | US$49.219 | US$62,68 | 7.713.954 QTL |
| 780 |  Kittehcoin MEOW | US$0,000002044 | -8,27% | 10,49% | US$48.864 | US$14,58 | 23.905.669.976 MEOW |
| 781 |  Debitcoin DBTC | US$0,002701 | -28,21% | -17,98% | US$48.624 | US$0,9455 | 17.999.496 DBTC |
| 782 |  CompuCoin CPN | US$0,002471 | 5,52% | 5,56% | US$48.467 | US$18,16 | 19.615.019 CPN |
| 783 |  AgrolifeCoin AGLC | US$0,006897 | -30,10% | 3,94% | US$47.491 | US$103,17 | 6.885.458 AGLC |
| 784 |  Eryllium ERY | US$0,009168 | -10,69% | -8,29% | US$45.285 | US$186,05 | 4.939.772 ERY |
| 785 |  Creatio XCRE | US$0,002193 | 0,00% | 29,21% | US$45.010 | US$46,24 | 20.520.514 XCRE |
| 786 |  G3N G3N | US$0,005922 | 2,05% | 2,22% | US$44.781 | US$29,41 | 7.561.891 G3N |
| 787 |  Artex Coin ATX | US$0,002384 | 188,20% | -5,47% | US$44.780 | US$1,16 | 18.781.750 ATX |
| 788 |  Global Tour Coin GTC | US$0,001494 | -2,42% | -28,22% | US$44.664 | US$5,63 | 29.887.402 GTC |
| 789 |  Jewels JWL | US$0,002184 | 12,04% | 7,84% | US$44.080 | US$0,7639 | 20.181.636 JWL |
| 790 |  Photon PHO | US$0,000002209 | -0,81% | -8,68% | US$43.994 | US$8,17 | 19.915.328.956 PHO |
| 791 |  AllSafe ASAFE | US$0,005321 | -5,23% | 3,86% | US$42.724 | US$265,67 | 8.030.000 ASAFE |
| 792 |  Uro URO | US$0,03464 | -5,95% | -23,25% | US$41.818 | US$0,8188 | 1.207.310 URO |
| 793 |  GlobalToken GLT | US$0,001649 | -31,21% | -45,08% | US$41.747 | US$7,98 | 25.314.500 GLT |
| 794 |  SOILcoin SOIL | US$0,006799 | -4,03% | -3,53% | US$38.768 | US$7,48 | 5.702.048 SOIL |
| 795 |  BillaryCoin BLRY | US$0,004311 | -17,08% | 0,00% | US$38.760 | US$33,10 | 8.991.343 BLRY |
| 796 |  BeaverCoin BVC | US$0,01218 | -25,10% | -18,03% | US$37.958 | US$17,56 | 3.115.258 BVC |
| 797 |  ICOBID ICOB | US$0,0003528 | -14,48% | -34,26% | US$37.514 | US$37,03 | 106.340.646 ICOB |
| 798 |  GravityCoin GXX | US$0,02528 | -11,73% | 2,55% | US$36.964 | US$185,93 | 1.462.223 GXX |
| 799 |  MindCoin MND | US$0,002931 | 0,00% | -18,32% | US$36.778 | US$4,41 | 12.546.625 MND |
| 800 |  PLNcoin PLNC | US$0,002134 | -3,43% | 0,00% | US$36.477 | US$3,20 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.