Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TagCoin TAG | US$0,03966 | -26,17% | -8,45% | US$230.942 | US$87,58 | 5.823.149 TAG |
| 652 |  Prototanium PR | US$1,14 | -1,42% | -4,28% | US$222.963 | US$19,33 | 195.630 PR |
| 653 |  EMoneyPower EMP | US$0,02190 | -47,79% | 48,34% | US$201.470 | US$68,97 | 9.200.000 EMP |
| 654 |  Universal Currency UNIT | US$0,01534 | -21,79% | -53,81% | US$200.124 | US$11,71 | 13.046.431 UNIT |
| 655 |  The Cypherfunks FUNK | US$0,000004338 | 27,91% | 2,54% | US$199.701 | US$131,60 | 46.036.994.999 FUNK |
| 656 |  PureVidz VIDZ | US$0,001584 | -0,64% | -1,37% | US$198.394 | US$27,97 | 125.279.775 VIDZ |
| 657 |  Phoenixcoin PXC | US$0,003216 | -7,07% | -39,55% | US$197.682 | US$112,13 | 61.468.660 PXC |
| 658 |  Jin Coin JIN | US$0,01995 | -2,05% | 21,53% | US$196.483 | US$4,77 | 9.848.485 JIN |
| 659 |  Swing SWING | US$0,07353 | -12,82% | -13,50% | US$194.283 | US$52,72 | 2.642.367 SWING |
| 660 |  CryptoForecast CFT | US$0,004196 | -21,06% | -20,08% | US$193.009 | US$21,35 | 46.000.000 CFT |
| 661 |  Freicoin FRC | US$0,006552 | -3,74% | -0,07% | US$191.372 | US$317,93 | 29.206.309 FRC |
| 662 |  LanaCoin LANA | US$0,0002298 | 18,06% | 10,83% | US$189.161 | US$53,90 | 823.156.589 LANA |
| 663 |  PlatinumBAR XPTX | US$0,5391 | -0,08% | -14,89% | US$187.718 | US$187,49 | 348.207 XPTX |
| 664 |  Shadow Token SHDW | US$0,02617 | -21,36% | -14,66% | US$183.218 | US$2,22 | 7.000.000 SHDW |
| 665 |  iCoin ICN | US$0,006208 | -5,07% | -14,11% | US$180.605 | US$44,85 | 29.094.325 ICN |
| 666 |  Flycoin FLY | US$0,8389 | -3,30% | 0,00% | US$176.851 | US$21,02 | 210.806 FLY |
| 667 |  Francs FRN | US$0,04488 | -2,77% | 0,34% | US$173.552 | US$320,00 | 3.867.080 FRN |
| 668 |  Opal OPAL | US$0,01144 | -16,70% | -16,80% | US$173.233 | US$4,78 | 15.142.512 OPAL |
| 669 |  Ratecoin XRA | US$0,001493 | 0,18% | 4,43% | US$168.527 | US$12,55 | 112.892.737 XRA |
| 670 |  Theresa May Coin MAY | US$0,007357 | 5,11% | 19,18% | US$164.934 | US$365,50 | 22.418.400 MAY |
| 671 |  CannaCoin CCN | US$0,03496 | -16,13% | 9,50% | US$164.305 | US$6,12 | 4.699.392 CCN |
| 672 |  SACoin SAC | US$0,06782 | 3,97% | 2,37% | US$160.163 | US$51,92 | 2.361.470 SAC |
| 673 |  Bit20 BTWTY | US$155.917 | -1,38% | -20,80% | US$158.412 | US$15,59 | 1 BTWTY |
| 674 |  Guncoin GUN | US$0,0007973 | 24,90% | 10,31% | US$154.836 | US$192,20 | 194.201.728 GUN |
| 675 |  Nyancoin NYAN | US$0,0004888 | -6,29% | 12,79% | US$154.590 | US$11,72 | 316.243.583 NYAN |
| 676 |  Mineum MNM | US$0,01618 | -2,21% | -15,43% | US$152.698 | US$56,97 | 9.436.367 MNM |
| 677 |  LottoCoin LOT | US$0,00001049 | -7,10% | -8,38% | US$151.961 | US$4,32 | 14.491.014.421 LOT |
| 678 |  PetroDollar XPD | US$0,002336 | -6,59% | 33,47% | US$149.467 | US$119,25 | 63.993.275 XPD |
| 679 |  FlutterCoin FLT | US$0,0004608 | -9,88% | -16,61% | US$148.474 | US$39,09 | 322.214.524 FLT |
| 680 |  Sterlingcoin SLG | US$0,03490 | -0,67% | -25,72% | US$146.292 | US$0,7447 | 4.191.814 SLG |
| 681 |  Bottlecaps CAP | US$0,0007473 | -8,28% | -11,99% | US$145.211 | US$41,33 | 194.322.565 CAP |
| 682 |  BitTokens BXT | US$0,2585 | -6,46% | -34,02% | US$144.239 | US$42,41 | 558.000 BXT |
| 683 |  Rupaya RUPX | US$0,02298 | -10,59% | -5,13% | US$139.291 | US$11,84 | 6.062.182 RUPX |
| 684 |  BiblePay BBP | US$0,0006323 | -7,40% | -15,71% | US$138.972 | US$172,15 | 219.804.468 BBP |
| 685 |  Slimcoin SLM | US$0,009196 | -2,72% | -20,69% | US$137.370 | US$80,47 | 14.937.439 SLM |
| 686 |  Manna MANNA | US$0,003200 | 0,00% | -19,43% | US$136.821 | US$1,44 | 42.756.550 MANNA |
| 687 |  FUNCoin FUNC | US$0,02325 | -8,38% | 5,41% | US$135.980 | US$107,86 | 5.848.581 FUNC |
| 688 |  Honey HONEY | US$0,4770 | -24,14% | -29,50% | US$135.910 | US$10,66 | 284.945 HONEY |
| 689 |  PayCon CON | US$0,005687 | 96,16% | 69,57% | US$131.032 | US$18,64 | 23.042.604 CON |
| 690 |  Tigercoin TGC | US$0,002989 | -0,82% | -14,56% | US$130.124 | US$1,54 | 43.536.800 TGC |
| 691 |  USDe USDE | US$0,0001146 | -2,52% | -32,37% | US$130.011 | US$3,46 | 1.134.236.104 USDE |
| 692 |  UniCoin UNIC | US$0,04391 | -4,83% | -4,85% | US$129.881 | US$0,08782 | 2.957.791 UNIC |
| 693 |  KushCoin KUSH | US$0,02351 | -3,29% | -19,15% | US$128.015 | US$76,23 | 5.445.524 KUSH |
| 694 |  E4ROW E4ROW | US$0,02966 | 0,05% | -79,67% | US$124.217 | US$69,70 | 4.188.000 E4ROW |
| 695 |  BigUp BIGUP | US$0,00005857 | 0,00% | -4,46% | US$122.929 | US$93,01 | 2.098.903.599 BIGUP |
| 696 |  RevolverCoin XRE | US$0,005518 | -2,73% | -9,45% | US$122.555 | US$19,18 | 22.210.796 XRE |
| 697 |  Darsek KED | US$0,009093 | 14,02% | -33,30% | US$121.004 | US$5,36 | 13.307.052 KED |
| 698 |  Dollarcoin DLC | US$0,01310 | 4,79% | 0,42% | US$119.342 | US$0,6552 | 9.106.714 DLC |
| 699 |  Evil Coin EVIL | US$0,005589 | -11,40% | 5,28% | US$117.479 | US$1,71 | 21.020.383 EVIL |
| 700 |  SatoshiMadness MAD | US$0,00005748 | -2,71% | 0,00% | US$114.994 | US$1,44 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.