Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HitCoin HTC | US$0,00005764 | -1,76% | -4,32% | US$633.844 | US$13,45 | 10.996.318.099 HTC |
| 602 |  Ultimate Secure Cash USC | US$0,06116 | -3,52% | 77,35% | US$632.631 | US$29,32 | 10.343.113 USC |
| 603 |  Canada eCoin CDN | US$0,006324 | -5,67% | 8,80% | US$616.050 | US$144,60 | 97.415.544 CDN |
| 604 |  KekCoin KEK | US$0,05824 | -3,22% | -11,79% | US$599.029 | US$35,12 | 10.285.720 KEK |
| 605 |  Uniform Fiscal Object UFO | US$0,0001724 | -2,73% | -13,69% | US$595.552 | US$19,86 | 3.453.837.512 UFO |
| 606 |  Shorty SHORTY | US$0,005805 | -2,71% | -5,30% | US$580.521 | US$1,93 | 100.000.000 SHORTY |
| 607 |  StarCredits STRC | US$0,1161 | -5,87% | -14,45% | US$522.469 | US$91,03 | 4.500.000 STRC |
| 608 |  UltraCoin UTC | US$0,01173 | -0,19% | -7,78% | US$519.727 | US$348,39 | 44.315.125 UTC |
| 609 |  Kobocoin KOBO | US$0,02065 | -29,55% | 9,63% | US$509.989 | US$120,04 | 24.700.248 KOBO |
| 610 |  RussiaCoin RC | US$0,06173 | 0,00% | -40,90% | US$507.207 | US$3,12 | 8.216.446 RC |
| 611 |  Machinecoin MAC | US$0,02489 | -3,06% | -14,75% | US$499.824 | US$185,51 | 20.082.925 MAC |
| 612 |  SmartCoin SMC | US$0,02114 | -13,29% | -42,93% | US$494.522 | US$183,63 | 23.395.270 SMC |
| 613 |  Maxcoin MAX | US$0,007989 | -8,28% | -38,58% | US$484.951 | US$166,97 | 60.699.621 MAX |
| 614 |  Pandacoin PND | US$0,00001444 | -1,16% | -9,76% | US$469.501 | US$57,20 | 32.514.916.898 PND |
| 615 |  Unitus UIS | US$0,009515 | -0,50% | -4,81% | US$445.188 | US$187,07 | 46.785.866 UIS |
| 616 |  BTSR BTSR | US$0,1349 | -1,54% | 3,75% | US$443.242 | US$51,94 | 3.285.250 BTSR |
| 617 |  FuturXe FXE | US$1,84 | 0,43% | 7,10% | US$432.977 | US$192,93 | 235.421 FXE |
| 618 |  BritCoin BRIT | US$0,02034 | -22,51% | -31,76% | US$432.578 | US$161,97 | 21.268.092 BRIT |
| 619 |  iTicoin ITI | US$13,06 | 5,89% | 18,24% | US$417.832 | US$5,26 | 32.000 ITI |
| 620 |  Orbitcoin ORB | US$0,1356 | 0,51% | -12,96% | US$415.497 | US$54,73 | 3.063.133 ORB |
| 621 |  InflationCoin IFLT | US$0,00001374 | 6,65% | -42,40% | US$413.522 | US$177,30 | 30.105.031.801 IFLT |
| 622 |  NetCoin NET | US$0,0005158 | -2,96% | -23,28% | US$406.034 | US$262,26 | 787.126.712 NET |
| 623 |  Carboncoin CARBON | US$0,00002625 | -33,11% | 12,73% | US$404.067 | US$30,51 | 15.392.001.632 CARBON |
| 624 |  GAIA GAIA | US$0,01586 | 11,92% | -16,77% | US$382.338 | US$14,82 | 24.101.381 GAIA |
| 625 |  HoboNickels HBN | US$0,006265 | -3,62% | -7,26% | US$374.000 | US$298,08 | 59.696.358 HBN |
| 626 |  BTCtalkcoin TALK | US$0,005624 | -5,60% | 48,52% | US$367.165 | US$71,96 | 65.290.635 TALK |
| 627 |  Dashcoin DSH | US$0,02075 | -3,72% | -68,57% | US$364.760 | US$264,03 | 17.574.970 DSH |
| 628 |  AmberCoin AMBER | US$0,008047 | -2,73% | -4,72% | US$351.642 | US$1,86 | 43.699.481 AMBER |
| 629 |  GlobalCoin GLC | US$0,005257 | -1,95% | -10,41% | US$342.596 | US$2,65 | 65.171.010 GLC |
| 630 |  Piggycoin PIGGY | US$0,0006829 | -21,50% | -11,68% | US$331.674 | US$326,05 | 485.681.729 PIGGY |
| 631 |  Veltor VLT | US$0,5920 | -16,49% | -18,96% | US$328.483 | US$245,07 | 554.855 VLT |
| 632 |  Trollcoin TROLL | US$0,0005805 | -1,86% | -14,60% | US$326.963 | US$30,48 | 563.201.782 TROLL |
| 633 |  PIECoin PIE | US$0,01489 | -0,63% | -14,75% | US$314.831 | US$195,59 | 21.148.555 PIE |
| 634 |  MAZA MAZA | US$0,0002302 | -3,84% | -23,77% | US$306.696 | US$196,32 | 1.332.304.274 MAZA |
| 635 |  Version V | US$0,0006412 | -16,52% | -49,12% | US$296.635 | US$62,88 | 462.610.366 V |
| 636 |  Stress STS | US$0,0005191 | 5,98% | 0,00% | US$293.382 | US$0,5825 | 565.134.332 STS |
| 637 |  Rubies RBIES | US$0,02776 | -0,06% | -17,07% | US$289.144 | US$5,04 | 10.415.252 RBIES |
| 638 |  FuelCoin FC2 | US$0,002759 | -28,15% | -22,66% | US$280.281 | US$132,48 | 101.591.083 FC2 |
| 639 |  Aurum Coin AU | US$0,9155 | -3,84% | -6,78% | US$271.185 | US$16,41 | 296.216 AU |
| 640 |  FinCoin FNC | US$0,02086 | -2,52% | -66,55% | US$268.704 | US$22,27 | 12.878.667 FNC |
| 641 |  I0Coin I0C | US$0,01267 | -6,79% | -24,74% | US$265.757 | US$6,27 | 20.983.455 I0C |
| 642 |  Etheriya RIYA | US$0,1676 | 8,56% | -67,20% | US$265.071 | US$10,52 | 1.581.531 RIYA |
| 643 |  DAS DAS | US$0,1018 | -3,97% | 4,59% | US$264.198 | US$418,43 | 2.594.458 DAS |
| 644 |  Kayicoin KAYI | US$0,0009274 | 7,05% | 1,38% | US$263.428 | US$24,60 | 284.061.377 KAYI |
| 645 |  Universe UNI | US$0,02731 | -3,20% | 15,37% | US$248.704 | US$149,91 | 9.105.218 UNI |
| 646 |  Devcoin DVC | US$0,00001657 | -1,09% | -6,21% | US$247.741 | US$2,51 | 14.953.107.500 DVC |
| 647 |  Titcoin TIT | US$0,004962 | -5,13% | -3,95% | US$247.604 | US$117,92 | 49.898.202 TIT |
| 648 |  HOdlcoin HODL | US$0,001724 | 33,97% | -1,43% | US$246.068 | US$287,26 | 142.704.495 HODL |
| 649 |  8Bit 8BIT | US$0,2104 | -11,94% | -7,09% | US$245.028 | US$297,91 | 1.164.415 8BIT |
| 650 |  GoldReserve XGR | US$0,01379 | -15,29% | 14,30% | US$236.872 | US$81,79 | 17.171.382 XGR |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.