Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Magi XMG | US$0,2022 | -3,77% | -7,83% | US$1.520.374 | US$16.587,73 | 7.519.724 XMG |
| 402 |  HappyPay HPAY | US$0,1218 | 6,04% | 7,09% | US$1.504.558 | US$41.830,91 | 12.350.682 HPAY |
| 403 |  Giga Watt Token WTT | US$1,62 | 1,60% | -6,96% | US$1.456.097 | US$9.681,38 | 900.000 WTT |
| 404 |  Monoeci XMCC | US$0,6091 | 3,14% | 23,57% | US$1.442.075 | US$20.007,81 | 2.367.710 XMCC |
| 405 |  HunterCoin HUC | US$0,07277 | -1,89% | 8,94% | US$1.441.165 | US$8.398,40 | 19.805.380 HUC |
| 406 |  Bullion CBX | US$1,44 | 16,20% | 13,51% | US$1.440.532 | US$1.227,68 | 1.003.469 CBX |
| 407 |  FundYourselfNow FYN | US$1,69 | 3,30% | 5,82% | US$1.437.783 | US$1.846,05 | 850.000 FYN |
| 408 |  Bitradio BRO | US$0,2485 | 0,77% | 39,44% | US$1.437.210 | US$1.225,99 | 5.784.698 BRO |
| 409 |  MergeCoin MGC | US$0,01488 | 3,74% | -4,30% | US$1.413.793 | US$32.420,88 | 95.000.000 MGC |
| 410 |  Internxt INXT | US$2,12 | -5,69% | -10,81% | US$1.334.276 | US$3.720,07 | 629.610 INXT |
| 411 |  Anoncoin ANC | US$0,6317 | 0,00% | 160,52% | US$1.332.991 | US$2.495,89 | 2.110.317 ANC |
| 412 |  HyperStake HYP | US$0,001265 | -4,20% | 0,88% | US$1.307.545 | US$692,55 | 1.033.846.780 HYP |
| 413 |  CryptoInsight TKR | US$0,1034 | -1,43% | -18,76% | US$1.296.147 | US$37.678,64 | 12.529.747 TKR |
| 414 |  Royal Kingdom Coin RKC | US$0,4782 | 8,62% | 1,08% | US$1.291.249 | US$10.565,34 | 2.700.000 RKC |
| 415 |  Renos RNS | US$0,03855 | 5,07% | -5,67% | US$1.285.737 | US$2.043,20 | 33.356.077 RNS |
| 416 |  Unify UNIFY | US$0,07204 | 45,11% | -1,95% | US$1.278.447 | US$7.184,77 | 17.746.880 UNIFY |
| 417 |  Mao Zedong MAO | US$0,2034 | -6,79% | -5,31% | US$1.264.617 | US$616,47 | 6.218.768 MAO |
| 418 |  Ixcoin IXC | US$0,05973 | -35,75% | -30,16% | US$1.254.202 | US$584,13 | 20.999.088 IXC |
| 419 |  SkinCoin SKIN | US$0,01418 | -6,49% | 1,17% | US$1.250.643 | US$35.328,76 | 88.183.483 SKIN |
| 420 |  CHIPS CHIPS | US$0,06903 | -27,21% | -37,47% | US$1.215.010 | US$7.628,83 | 17.601.112 CHIPS |
| 421 |  PiplCoin PIPL | US$0,09437 | 24,80% | 21,29% | US$1.205.264 | US$15.062,08 | 12.771.547 PIPL |
| 422 |  XPA XPA | US$0,02078 | -1,82% | 13,87% | US$1.187.979 | US$982,47 | 57.177.751 XPA |
| 423 |  Altcoin ALT | US$9,63 | -0,92% | 19,29% | US$1.176.979 | US$3.264,04 | 122.175 ALT |
| 424 |  Experience Points XP | US$0,000007027 | -37,79% | -46,29% | US$1.111.734 | US$1.491,38 | 158.215.140.749 XP |
| 425 |  Influxcoin INFX | US$0,6578 | -4,07% | -4,97% | US$1.100.749 | US$9.696,09 | 1.673.383 INFX |
| 426 |  Kolion KLN | US$1,83 | -2,97% | 4,85% | US$1.100.142 | US$207.953 | 600.000 KLN |
| 427 |  HiCoin XHI | US$0,005748 | 22,89% | -6,81% | US$1.090.512 | US$154.485 | 189.729.990 XHI |
| 428 |  Woodcoin LOG | US$0,1322 | -2,73% | -9,71% | US$1.062.236 | US$3.378,03 | 8.035.193 LOG |
| 429 |  Bytecent BYC | US$0,5742 | 8,90% | 10,47% | US$1.055.080 | US$296.199 | 1.837.482 BYC |
| 430 |  Metrix Coin MRX | US$0,0001728 | -5,71% | -20,26% | US$1.037.600 | US$2.430,69 | 6.003.429.666 MRX |
| 431 |  TrezarCoin TZC | US$0,01362 | 15,99% | 7,36% | US$1.029.400 | US$6.604,15 | 75.568.200 TZC |
| 432 |  Adzcoin ADZ | US$0,02264 | -5,79% | -20,30% | US$1.021.206 | US$1.240,55 | 45.110.757 ADZ |
| 433 |  Signatum SIGT | US$0,009451 | -7,31% | -23,36% | US$1.020.454 | US$12.533,03 | 107.972.766 SIGT |
| 434 |  Advanced Technology Coin ARC | US$0,04113 | -4,74% | 20,97% | US$1.008.340 | US$56.098,72 | 24.516.458 ARC |
| 435 |  CryptoCarbon CCRB | US$0,2829 | -2,57% | -5,70% | US$1.007.610 | US$61.134,96 | 3.562.111 CCRB |
| 436 |  Karbo KRB | US$0,2167 | -2,84% | -2,32% | US$1.001.890 | US$16.713,63 | 4.623.946 KRB |
| 437 |  GCN Coin GCN | US$0,000006850 | 105,77% | 62,82% | US$1.000.510 | US$2.670,74 | 146.055.860.000 GCN |
| 438 |  Fastcoin FST | US$0,007734 | -7,17% | -5,79% | US$974.446 | US$5.617,39 | 126.000.000 FST |
| 439 |  Growers International GRWI | US$0,9119 | -13,11% | -2,53% | US$969.596 | US$2.112,87 | 1.063.245 GRWI |
| 440 |  Authorship ATS | US$0,01194 | -17,19% | -50,11% | US$955.110 | US$57.962,43 | 80.000.000 ATS |
| 441 |  NuBits USNBT | US$0,9893 | -2,03% | -1,39% | US$950.641 | US$33.652,65 | 960.923 USNBT |
| 442 |  DraftCoin DFT | US$0,4814 | -4,45% | 3,62% | US$914.088 | US$120.931 | 1.899.005 DFT |
| 443 |  Miners' Reward Token MRT | US$0,09100 | -4,81% | -16,78% | US$909.993 | US$7.395,18 | 10.000.000 MRT |
| 444 |  808Coin 808 | US$0,0009774 | -3,07% | 3,28% | US$890.076 | US$12.698,27 | 910.624.824 808 |
| 445 |  Sumokoin SUMO | US$0,4181 | -8,60% | -18,20% | US$819.563 | US$11.562,46 | 1.960.263 SUMO |
| 446 |  PoSToken POS | US$1,36 | 2,29% | 7,24% | US$789.917 | US$6.694,89 | 578.962 POS |
| 447 |  Link Platform LNK | US$16,55 | -56,44% | -26,52% | US$786.224 | US$920,56 | 47.503 LNK |
| 448 |  Capricoin CPC | US$0,3912 | -5,20% | -28,25% | US$778.595 | US$24.383,81 | 1.990.045 CPC |
| 449 |  ColossusXT COLX | US$0,0001605 | 35,39% | 28,69% | US$760.909 | US$48.880,90 | 4.741.310.215 COLX |
| 450 |  ZcCoin ZCC | US$0,01233 | -1,43% | -13,30% | US$760.017 | US$104.310 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.