Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EverGreenCoin EGC | US$0,2010 | 5,01% | 5,32% | US$2.677.419 | US$122.711 | 13.321.301 EGC |
| 352 |  ClearPoll POLL | US$0,3814 | -3,26% | 0,00% | US$2.669.576 | US$85.690,65 | 6.999.991 POLL |
| 353 |  Bitmark BTM | US$0,3795 | -8,04% | -3,06% | US$2.667.040 | US$17.271,44 | 7.026.880 BTM |
| 354 |  Primecoin XPM | US$0,1263 | -2,93% | 10,93% | US$2.666.377 | US$384.957 | 21.103.835 XPM |
| 355 |  VPNCoin VASH | US$0,006614 | -1,52% | -11,23% | US$2.647.941 | US$389.145 | 400.339.746 VASH |
| 356 |  Memetic / PepeCoin MEME | US$0,1587 | 1,39% | -0,03% | US$2.611.936 | US$39.711,75 | 16.458.796 MEME |
| 357 |  Crave CRAVE | US$1,85 | -1,90% | -19,84% | US$2.602.502 | US$5.912,80 | 1.410.267 CRAVE |
| 358 |  Hellenic Coin HNC | US$0,04081 | 15,95% | 90,12% | US$2.589.689 | US$27.326,21 | 63.458.879 HNC |
| 359 |  Breakout BRK | US$0,1408 | -4,34% | 0,18% | US$2.554.759 | US$20.694,13 | 18.142.083 BRK |
| 360 |  Unity Ingot UNY | US$0,01255 | -26,18% | -21,57% | US$2.535.450 | US$19.386,39 | 202.000.000 UNY |
| 361 |  Indorse Token IND | US$0,05408 | 1,93% | -19,48% | US$2.515.070 | US$129.998 | 46.508.192 IND |
| 362 |  Atmos ATMOS | US$0,02496 | 1,08% | -14,31% | US$2.502.814 | US$959,55 | 100.263.228 ATMOS |
| 363 |  2GIVE 2GIVE | US$0,004828 | -1,87% | -2,22% | US$2.493.828 | US$13.304,61 | 516.528.262 2GIVE |
| 364 |  DopeCoin DOPE | US$0,02242 | -1,98% | -9,83% | US$2.490.115 | US$31.672,21 | 111.085.648 DOPE |
| 365 |  Starta STA | US$0,4839 | -21,44% | -23,39% | US$2.452.867 | US$22.982,81 | 5.068.914 STA |
| 366 |  BlueCoin BLU | US$0,004161 | -14,16% | -23,73% | US$2.391.537 | US$1.370,03 | 574.683.675 BLU |
| 367 |  Opus OPT | US$0,01699 | 13,56% | -14,96% | US$2.380.611 | US$1.046,39 | 140.080.549 OPT |
| 368 |  ParkByte PKB | US$0,4877 | -0,27% | -12,47% | US$2.323.574 | US$91.674,08 | 4.764.026 PKB |
| 369 |  Espers ESP | US$0,0001120 | -8,26% | -17,91% | US$2.322.141 | US$1.673,09 | 20.737.549.573 ESP |
| 370 |  NEVERDIE NDC | US$0,05635 | -5,86% | -24,29% | US$2.310.764 | US$8.710,45 | 41.004.200 NDC |
| 371 |  Visio VISIO | US$0,04512 | -7,32% | -14,42% | US$2.292.086 | US$7.544,97 | 50.800.095 VISIO |
| 372 |  Rupee RUP | US$0,1019 | -11,14% | 8,94% | US$2.243.765 | US$14.243,13 | 22.028.800 RUP |
| 373 |  ChainCoin CHC | US$0,1404 | -4,21% | -23,05% | US$2.226.972 | US$2.753,87 | 15.865.312 CHC |
| 374 |  Zennies ZENI | US$0,002186 | 9,68% | 14,02% | US$2.187.664 | US$7.510,03 | 1.000.812.836 ZENI |
| 375 |  Zeitcoin ZEIT | US$0,00005738 | -29,47% | -13,61% | US$2.121.315 | US$768,02 | 36.971.144.441 ZEIT |
| 376 |  NewYorkCoin NYC | US$0,00001639 | -0,24% | 6,62% | US$2.115.233 | US$1.805,36 | 129.032.781.759 NYC |
| 377 |  CREA CREA | US$0,1672 | 5,47% | 4,81% | US$2.108.533 | US$2.061,72 | 12.607.226 CREA |
| 378 |  Embers MBRS | US$0,04097 | 8,47% | -1,33% | US$2.048.600 | US$2.658,59 | 50.000.000 MBRS |
| 379 |  EOT EOT | US$0,2468 | -22,82% | -12,10% | US$2.038.788 | US$20.220,56 | 8.260.903 EOT |
| 380 |  Adelphoi ADL | US$0,08519 | -7,67% | -21,77% | US$1.999.714 | US$511,79 | 23.472.224 ADL |
| 381 |  MarteXcoin MXT | US$0,7071 | 21,22% | 23,96% | US$1.964.442 | US$618,55 | 2.778.140 MXT |
| 382 |  Onix ONX | US$0,07143 | -9,27% | 21,15% | US$1.959.433 | US$65.319,64 | 27.432.814 ONX |
| 383 |  CryptoPing PING | US$0,1953 | 0,44% | -18,91% | US$1.943.962 | US$1.497,14 | 9.952.089 PING |
| 384 |  CannabisCoin CANN | US$0,02494 | 0,00% | -4,53% | US$1.926.279 | US$39.566,77 | 77.231.176 CANN |
| 385 |  vTorrent VTR | US$0,1749 | -5,29% | 3,61% | US$1.891.751 | US$31.818,96 | 10.815.966 VTR |
| 386 |  Startcoin START | US$0,04144 | -2,38% | 20,27% | US$1.868.220 | US$197.349 | 45.079.785 START |
| 387 |  More Coin MORE | US$0,9143 | 0,49% | -6,23% | US$1.828.516 | US$847.389 | 2.000.000 MORE |
| 388 |  Adshares ADS | US$0,1468 | 31,02% | 15,25% | US$1.797.704 | US$550,84 | 12.242.373 ADS |
| 389 |  EmberCoin EMB | US$0,00002333 | 116,20% | -33,52% | US$1.780.484 | US$24.391,77 | 76.314.809.248 EMB |
| 390 |  eBoost EBST | US$0,1453 | 5,23% | -4,51% | US$1.743.633 | US$253.280 | 12.000.000 EBST |
| 391 |  Riecoin RIC | US$0,04523 | 10,56% | 12,19% | US$1.737.492 | US$126.685 | 38.410.625 RIC |
| 392 |  e-Gulden EFL | US$0,1119 | -3,61% | -1,52% | US$1.735.685 | US$36.042,21 | 15.510.468 EFL |
| 393 |  Tokes TKS | US$1,52 | -2,63% | -34,94% | US$1.724.877 | US$39.381,61 | 1.133.007 TKS |
| 394 |  NautilusCoin NAUT | US$0,1032 | -9,09% | 9,16% | US$1.670.251 | US$11.102,88 | 16.180.000 NAUT |
| 395 |  Bismuth BIS | US$0,3417 | -14,99% | -44,88% | US$1.669.537 | US$35.924,85 | 4.886.565 BIS |
| 396 |  Oceanlab OCL | US$0,03558 | -0,10% | -0,50% | US$1.654.666 | US$33.751,73 | 46.500.000 OCL |
| 397 |  LuckChain BASH | US$0,002302 | -2,60% | -16,02% | US$1.640.508 | US$2.326,26 | 712.511.956 BASH |
| 398 |  Elixir ELIX | US$0,07183 | 2,15% | -2,82% | US$1.593.847 | US$60.519,49 | 22.188.198 ELIX |
| 399 |  Zoin ZOI | US$0,1067 | -0,84% | -11,08% | US$1.564.482 | US$8.925,89 | 14.664.250 ZOI |
| 400 |  Dotcoin DOT | US$0,005908 | -2,04% | 1,43% | US$1.536.982 | US$13.326,66 | 260.131.750 DOT |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.