Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ArtByte ABY | US$0,005808 | 0,53% | -1,33% | US$4.603.366 | US$39.275,07 | 792.537.250 ABY |
| 302 |  Terracoin TRC | US$0,2109 | 10,49% | 26,06% | US$4.510.033 | US$6.158,75 | 21.380.350 TRC |
| 303 |  Dent DENT | US$0,0004128 | -7,21% | 9,85% | US$4.381.637 | US$8.505,80 | 10.614.760.961 DENT |
| 304 |  ZrCoin ZRC | US$1,19 | -3,17% | -4,14% | US$4.324.743 | US$12.031,51 | 3.643.706 ZRC |
| 305 |  Bitswift BITS | US$1,05 | -2,01% | -6,91% | US$4.268.887 | US$23.631,98 | 4.068.962 BITS |
| 306 |  Yocoin YOC | US$0,03849 | -4,50% | -33,73% | US$4.187.065 | US$25.943,49 | 108.770.300 YOC |
| 307 |  SunContract SNC | US$0,03880 | 9,46% | 73,16% | US$4.179.387 | US$32.415,21 | 107.712.011 SNC |
| 308 |  Neutron NTRN | US$0,1288 | -11,51% | -18,11% | US$4.085.935 | US$3.729,33 | 31.712.668 NTRN |
| 309 |  Hubii Network HBT | US$0,1812 | 74,84% | 43,18% | US$4.034.264 | US$32.441,99 | 22.261.249 HBT |
| 310 |  Hush HUSH | US$1,79 | -8,88% | 0,66% | US$4.018.745 | US$61.295,93 | 2.242.500 HUSH |
| 311 |  Pascal PASC | US$0,2729 | -2,52% | -6,99% | US$3.981.838 | US$12.737,76 | 14.590.700 PASC |
| 312 |  OracleChain OCT | US$0,1321 | -10,90% | -5,29% | US$3.963.554 | US$5.950,20 | 30.000.000 OCT |
| 313 |  Bela BELA | US$0,1021 | 1,88% | -6,15% | US$3.901.562 | US$7.199,47 | 38.208.100 BELA |
| 314 |  REAL REAL | US$0,3869 | -39,51% | -3,29% | US$3.890.473 | US$18.060,24 | 10.055.817 REAL |
| 315 |  FoldingCoin FLDC | US$0,007357 | 0,55% | -7,37% | US$3.860.144 | US$49.376,73 | 524.682.737 FLDC |
| 316 |  EuropeCoin ERC | US$0,3868 | -3,42% | -10,10% | US$3.843.112 | US$7.197,84 | 9.936.552 ERC |
| 317 |  Stealth XST | US$0,1408 | -8,64% | -2,86% | US$3.834.636 | US$9.535,23 | 27.235.359 XST |
| 318 |  Blitzcash BLITZ | US$0,9337 | 3,33% | -11,69% | US$3.827.902 | US$35.466,23 | 4.099.879 BLITZ |
| 319 |  Bitcoin Plus XBC | US$37,37 | 0,53% | -10,71% | US$3.817.373 | US$34.015,29 | 102.146 XBC |
| 320 |  Synergy SNRG | US$1,21 | -1,83% | -4,60% | US$3.800.797 | US$50.049,44 | 3.145.303 SNRG |
| 321 |  Pesetacoin PTC | US$0,02855 | -6,87% | -5,67% | US$3.747.048 | US$12.313,51 | 131.225.244 PTC |
| 322 |  Circuits of Value COVAL | US$0,003736 | -2,16% | -5,81% | US$3.736.028 | US$27.706,29 | 1.000.000.000 COVAL |
| 323 |  Myriad XMY | US$0,002412 | 10,44% | 12,09% | US$3.676.487 | US$196.618 | 1.524.238.250 XMY |
| 324 |  Bitland CADASTRAL | US$0,1214 | -24,74% | -36,61% | US$3.642.324 | US$1.344,79 | 30.000.000 CADASTRAL |
| 325 |  BridgeCoin BCO | US$0,1369 | -9,86% | -40,11% | US$3.499.718 | US$27.619,56 | 25.554.944 BCO |
| 326 |  FLiK FLIK | US$0,05810 | -4,61% | -58,09% | US$3.493.064 | US$97.201,02 | 60.123.682 FLIK |
| 327 |  BitcoinZ BTCZ | US$0,01000 | 95,75% | 257,30% | US$3.458.297 | US$176.035 | 345.775.045 BTCZ |
| 328 |  VIVO VIVO | US$6,51 | -1,84% | 12,10% | US$3.412.161 | US$102.333 | 524.401 VIVO |
| 329 |  CageCoin CAGE | US$0,00003363 | 935,76% | 138,56% | US$3.402.432 | US$644,86 | 101.168.328.395 CAGE |
| 330 |  APX APX | US$4,83 | -5,50% | 2,89% | US$3.399.099 | US$25.291,03 | 703.179 APX |
| 331 |  TrustPlus TRUST | US$0,1055 | -3,36% | 5,20% | US$3.384.204 | US$23.500,49 | 32.086.595 TRUST |
| 332 |  Steem Dollars SBD | US$1,02 | 3,33% | 7,29% | US$3.356.435 | US$65.003,58 | 3.281.438 SBD |
| 333 |  VeriumReserve VRM | US$2,46 | 9,31% | -10,78% | US$3.299.218 | US$146.609 | 1.339.872 VRM |
| 334 |  bitUSD BITUSD | US$0,9913 | 0,03% | -3,27% | US$3.265.695 | US$59.596,97 | 3.294.460 BITUSD |
| 335 |  ZClassic ZCL | US$1,77 | -2,02% | -7,62% | US$3.203.322 | US$104.902 | 1.809.800 ZCL |
| 336 |  Syndicate SYNX | US$0,2017 | -5,82% | -8,13% | US$3.195.835 | US$35.503,42 | 15.843.410 SYNX |
| 337 |  HelloGold HGT | US$0,01213 | -37,42% | 20,71% | US$3.189.703 | US$6.248,99 | 263.034.654 HGT |
| 338 |  HempCoin THC | US$0,01339 | -2,09% | 4,31% | US$3.054.818 | US$50.780,50 | 228.103.828 THC |
| 339 |  Tracto TRCT | US$1,39 | -5,33% | -28,79% | US$3.052.637 | US$26.669,02 | 2.202.690 TRCT |
| 340 |  Condensate RAIN | US$0,04195 | -6,66% | -29,56% | US$2.998.308 | US$17.519,16 | 71.476.922 RAIN |
| 341 |  SpreadCoin SPR | US$0,3332 | -1,79% | -11,86% | US$2.996.178 | US$161.855 | 8.991.699 SPR |
| 342 |  PutinCoin PUT | US$0,01487 | -4,30% | -5,26% | US$2.985.281 | US$1.247,08 | 200.732.565 PUT |
| 343 |  Mercury MER | US$0,02984 | -1,22% | -6,33% | US$2.984.428 | US$9.352,49 | 100.000.000 MER |
| 344 |  Breakout Stake BRX | US$0,4690 | -3,97% | 7,35% | US$2.939.826 | US$62.891,67 | 6.268.082 BRX |
| 345 |  GeoCoin GEO | US$0,8877 | -5,35% | -1,13% | US$2.903.688 | US$30.064,63 | 3.271.034 GEO |
| 346 |  MintCoin MINT | US$0,0001125 | 46,26% | 7,90% | US$2.805.567 | US$7.146,75 | 24.947.260.808 MINT |
| 347 |  Primalbase Token PBT | US$2.794,11 | -4,63% | -20,39% | US$2.794.107 | US$8.231,73 | 1.000 PBT |
| 348 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1340 | 5,17% | -42,65% | US$2.756.296 | US$104.257 | 20.564.300 EBTC |
| 349 |  Sexcoin SXC | US$0,02193 | -3,15% | -1,53% | US$2.741.009 | US$5.215,72 | 124.980.020 SXC |
| 350 |  DeepOnion ONION | US$0,7362 | -7,19% | 18,83% | US$2.691.752 | US$27.906,39 | 3.656.305 ONION |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.