Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DaxxCoin DAXX | US$0,0005913 | -23,05% | -32,43% | US$291.070 | US$2.915,80 | 492.277.000 DAXX |
| 502 |  Bitcoin Scrypt BTCS | US$0,01713 | 15,87% | 19,49% | US$280.879 | US$1.576,19 | 16.399.538 BTCS |
| 503 |  Ethereum Cash ECASH | US$0,01990 | 0,56% | -72,59% | US$280.568 | US$17.999,32 | 14.100.000 ECASH |
| 504 |  bitBTC BITBTC | US$6.135,94 | -0,53% | -5,96% | US$278.365 | US$5.248,10 | 45 BITBTC |
| 505 |  Scorecoin SCORE | US$0,008944 | -1,94% | -15,40% | US$271.413 | US$949,13 | 30.346.591 SCORE |
| 506 |  TrumpCoin TRUMP | US$0,04114 | -14,98% | -22,61% | US$269.281 | US$1.100,53 | 6.545.547 TRUMP |
| 507 |  PostCoin POST | US$0,01684 | -4,40% | -41,25% | US$267.267 | US$2.444,02 | 15.868.233 POST |
| 508 |  Deutsche eMark DEM | US$0,009570 | -7,35% | -28,67% | US$265.980 | US$561,02 | 27.793.416 DEM |
| 509 |  Truckcoin TRK | US$0,001671 | 21,02% | 26,30% | US$249.979 | US$787,19 | 149.591.050 TRK |
| 510 |  Pesobit PSB | US$0,007357 | 31,09% | -0,83% | US$246.242 | US$1.564,84 | 33.469.924 PSB |
| 511 |  LiteBar LTB | US$0,3135 | 9,46% | 42,50% | US$241.825 | US$1.388,39 | 771.378 LTB |
| 512 |  Bolenum BLN | US$0,02397 | -22,03% | -1,74% | US$239.681 | US$5.389,16 | 10.000.000 BLN |
| 513 |  Electra ECA | US$0,00001124 | 24,06% | 4,00% | US$239.614 | US$1.756,17 | 21.324.143.306 ECA |
| 514 |  Elementrem ELE | US$0,009196 | 90,38% | 128,50% | US$235.973 | US$737,93 | 25.659.371 ELE |
| 515 |  CoinonatX XCXT | US$0,01651 | -10,84% | -23,99% | US$234.093 | US$2.594,88 | 14.181.411 XCXT |
| 516 |  Bitcoin Red BTCRED | US$0,01998 | -35,27% | 0,00% | US$199.809 | US$45.831,18 | 10.000.000 BTCRED |
| 517 |  CybCSec XCS | US$0,01713 | -6,46% | -3,55% | US$193.901 | US$2.340,44 | 11.320.511 XCS |
| 518 |  SwagBucks BUCKS | US$0,6160 | -9,34% | -27,42% | US$184.185 | US$571,32 | 299.019 BUCKS |
| 519 |  MojoCoin MOJO | US$0,01422 | -15,51% | -10,43% | US$172.367 | US$2.720,53 | 12.118.828 MOJO |
| 520 |  Zurcoin ZUR | US$0,002009 | -29,33% | 115,20% | US$171.577 | US$9.341,64 | 85.391.691 ZUR |
| 521 |  Virtacoinplus XVP | US$0,01769 | -5,74% | 189,49% | US$161.579 | US$608,01 | 9.134.750 XVP |
| 522 |  Bolivarcoin BOLI | US$0,01975 | -2,85% | -20,46% | US$158.023 | US$676,81 | 8.002.975 BOLI |
| 523 |  Bitcurrency BTCR | US$0,0009025 | -35,92% | 49,90% | US$153.063 | US$2.429,77 | 169.598.616 BTCR |
| 524 |  bitSilver BITSILVER | US$15,99 | -0,74% | -5,92% | US$141.031 | US$1.045,45 | 8.820 BITSILVER |
| 525 |  GoldPieces GP | US$0,1049 | 13,39% | 8,42% | US$128.000 | US$1.030,22 | 1.220.161 GP |
| 526 |  bitGold BITGOLD | US$1.398,36 | 0,58% | 5,58% | US$125.809 | US$1.166,68 | 90 BITGOLD |
| 527 |  BitAsean BAS | US$0,02503 | 45,10% | -42,02% | US$125.130 | US$980,90 | 5.000.000 BAS |
| 528 |  Cannation CNNC | US$0,04951 | 11,29% | -5,97% | US$122.630 | US$699,20 | 2.476.893 CNNC |
| 529 |  BitQuark BTQ | US$0,01328 | -16,45% | -10,92% | US$117.269 | US$7.090,26 | 8.832.316 BTQ |
| 530 |  Yacoin YAC | US$0,0009771 | 10,27% | -2,16% | US$116.565 | US$615,50 | 119.294.838 YAC |
| 531 |  Virta Unique Coin VUC | US$0,001751 | -7,24% | -52,40% | US$107.235 | US$957,25 | 61.237.575 VUC |
| 532 |  DROXNE DRXNE | US$0,001552 | -4,10% | 24,39% | US$95.142 | US$544,03 | 61.301.302 DRXNE |
| 533 |  Cryptojacks CJ | US$0,0002299 | -17,02% | -38,41% | US$93.471 | US$1.529,33 | 406.568.581 CJ |
| 534 |  CryptoWorldX Token CWXT | US$0,001532 | -2,02% | -24,72% | US$91.346 | US$2.298,18 | 59.630.200 CWXT |
| 535 |  KiloCoin KLC | US$0,0004614 | -34,93% | -42,90% | US$90.572 | US$2.347,56 | 196.297.971 KLC |
| 536 |  ExchangeN EXN | US$0,01735 | -21,21% | -26,66% | US$88.462 | US$6.767,43 | 5.100.000 EXN |
| 537 |  PRCoin PRC | US$0,006035 | -4,43% | -13,43% | US$86.742 | US$29.588,97 | 14.372.800 PRC |
| 538 |  Limitless VIP VIP | US$0,00006244 | -14,79% | -17,88% | US$78.668 | US$909,70 | 1.259.816.434 VIP |
| 539 |  CacheCoin CACH | US$0,01724 | 32,82% | -32,13% | US$72.308 | US$698,20 | 4.195.132 CACH |
| 540 |  bitEUR BITEUR | US$1,18 | -9,04% | -3,55% | US$70.065 | US$829,33 | 59.621 BITEUR |
| 541 |  Money $$$ | US$0,001382 | 6,93% | 28,20% | US$63.404 | US$649,48 | 45.887.218 $$$ |
| 542 |  Coimatic 2.0 CTIC2 | US$0,006256 | -10,23% | -15,40% | US$63.039 | US$1.424,79 | 10.076.250 CTIC2 |
| 543 |  BoostCoin BOST | US$0,005115 | -6,07% | -44,05% | US$60.647 | US$3.421,22 | 11.855.487 BOST |
| 544 |  SixEleven 611 | US$0,1378 | 1,87% | 5,47% | US$58.874 | US$9.767,18 | 427.290 611 |
| 545 |  TajCoin TAJ | US$0,007234 | -1,32% | -45,74% | US$54.775 | US$743,22 | 7.572.390 TAJ |
| 546 |  Master Swiscoin MSCN | US$0,001100 | -13,09% | -17,88% | US$48.324 | US$1.025,43 | 43.942.660 MSCN |
| 547 |  PX PX | US$0,0005168 | -37,51% | -30,21% | US$48.007 | US$893,99 | 92.893.340 PX |
| 548 |  Marijuanacoin MAR | US$0,03462 | -4,95% | -13,83% | US$47.398 | US$615,94 | 1.369.031 MAR |
| 549 |  Litecoin Plus LCP | US$0,08041 | -1,36% | -26,07% | US$44.993 | US$925,39 | 559.533 LCP |
| 550 |  Falcoin FAL | US$0,2196 | -7,84% | -56,82% | US$43.203 | US$21.594,24 | 196.766 FAL |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.