Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QubitCoin Q2C | US$0,0004598 | -13,54% | -15,12% | US$114.085 | US$9,32 | 248.108.583 Q2C |
| 702 |  Evotion EVO | US$0,03601 | 14,66% | 8,54% | US$112.902 | US$102,79 | 3.135.680 EVO |
| 703 |  Joulecoin XJO | US$0,003282 | -14,14% | -15,99% | US$111.982 | US$64,59 | 34.119.036 XJO |
| 704 |  Flaxscript FLAX | US$0,01982 | 1,52% | -14,86% | US$110.574 | US$149,14 | 5.579.188 FLAX |
| 705 |  BERNcash BERN | US$0,001552 | 11,55% | -11,61% | US$110.549 | US$421,16 | 71.234.301 BERN |
| 706 |  Blakecoin BLC | US$0,007307 | -5,06% | -5,63% | US$110.502 | US$122,13 | 15.122.697 BLC |
| 707 |  ReeCoin REE | US$0,00004297 | 75,36% | 47,04% | US$110.010 | US$459,75 | 2.560.000.000 REE |
| 708 |  Shilling SH | US$0,002834 | 0,00% | -21,40% | US$108.865 | US$33,52 | 38.410.625 SH |
| 709 |  Ripto Bux RBX | US$0,0002839 | -15,48% | -4,22% | US$108.236 | US$43,75 | 381.236.123 RBX |
| 710 |  Emerald Crypto EMD | US$0,005643 | -17,72% | -2,95% | US$107.874 | US$36,86 | 19.117.129 EMD |
| 711 |  Digitalcoin DGC | US$0,003986 | -8,81% | 20,75% | US$107.669 | US$156,05 | 27.011.234 DGC |
| 712 |  LeaCoin LEA | US$0,0003485 | -1,72% | 191,12% | US$106.089 | US$198,58 | 304.419.690 LEA |
| 713 |  Acoin ACOIN | US$0,08372 | -8,78% | -22,69% | US$102.141 | US$400,64 | 1.220.085 ACOIN |
| 714 |  ChessCoin CHESS | US$0,001870 | -18,27% | -25,18% | US$101.028 | US$9,33 | 54.032.769 CHESS |
| 715 |  AntiBitcoin ANTI | US$0,005748 | -2,73% | 17,76% | US$100.385 | US$1,15 | 17.465.159 ANTI |
| 716 |  MTMGaming MTM | US$0,03284 | -3,28% | 30,87% | US$98.524 | US$3,45 | 2.999.967 MTM |
| 717 |  Elcoin EL | US$0,008782 | -19,43% | -35,76% | US$98.438 | US$354,73 | 11.208.967 EL |
| 718 |  Coin2.1 C2 | US$0,0009771 | 3,35% | -9,28% | US$97.688 | US$5,16 | 99.976.323 C2 |
| 719 |  Franko FRK | US$0,09839 | -3,24% | 0,00% | US$91.574 | US$11,81 | 930.767 FRK |
| 720 |  GameUnits UNITS | US$0,02604 | -7,21% | -4,54% | US$90.427 | US$65,09 | 3.472.983 UNITS |
| 721 |  ParallelCoin DUO | US$0,2949 | -5,78% | 12,71% | US$88.913 | US$457,44 | 301.548 DUO |
| 722 |  GoldBlocks GB | US$0,006457 | -13,72% | -23,75% | US$88.797 | US$127,85 | 13.752.788 GB |
| 723 |  TEKcoin TEK | US$0,00006256 | -44,54% | -34,51% | US$88.457 | US$202,59 | 1.414.054.562 TEK |
| 724 |  X-Coin XCO | US$0,007062 | 18,12% | -10,93% | US$87.462 | US$24,59 | 12.384.976 XCO |
| 725 |  Independent Money System IMS | US$0,01600 | 40,08% | 43,45% | US$85.895 | US$23,29 | 5.368.934 IMS |
| 726 |  RedCoin RED | US$0,001148 | 21,44% | 12,35% | US$85.065 | US$124,36 | 74.107.896 RED |
| 727 |  ChanCoin CHAN | US$0,01249 | 33,58% | 7,56% | US$83.442 | US$33,09 | 6.681.221 CHAN |
| 728 |  Sativacoin STV | US$0,01163 | 7,63% | 8,33% | US$82.390 | US$5,81 | 7.085.300 STV |
| 729 |  GlobalBoost-Y BSTY | US$0,006326 | -19,60% | -27,77% | US$82.000 | US$203,71 | 12.962.018 BSTY |
| 730 |  C-Bit XCT | US$0,0005145 | 10,96% | -20,21% | US$80.892 | US$118,33 | 157.223.250 XCT |
| 731 |  OctoCoin 888 | US$0,001609 | -3,23% | -20,36% | US$80.496 | US$120,29 | 50.013.500 888 |
| 732 |  EcoCoin ECO | US$0,07704 | -1,52% | -18,36% | US$80.281 | US$212,18 | 1.042.121 ECO |
| 733 |  PayCoin XPY | US$0,006610 | 0,00% | -44,44% | US$78.080 | US$16,16 | 11.812.657 XPY |
| 734 |  HempCoin HMP | US$0,00005748 | 0,00% | -4,70% | US$77.976 | US$93,64 | 1.356.645.470 HMP |
| 735 |  Joincoin J | US$0,03175 | -9,61% | -20,53% | US$77.738 | US$20,66 | 2.448.402 J |
| 736 |  Unrealcoin URC | US$0,01098 | -13,13% | 21,18% | US$77.122 | US$0,6255 | 7.024.402 URC |
| 737 |  Bitcoin Fast BCF | US$0,01836 | 2,10% | -10,62% | US$76.923 | US$9,68 | 4.189.534 BCF |
| 738 |  Gapcoin GAP | US$0,006495 | -1,86% | -16,01% | US$76.689 | US$16,04 | 11.807.503 GAP |
| 739 |  Beatcoin XBTS | US$0,04969 | 69,87% | 309,84% | US$75.756 | US$98,10 | 1.524.686 XBTS |
| 740 |  Chronos CRX | US$0,001008 | -7,99% | -22,62% | US$74.354 | US$77,72 | 73.729.962 CRX |
| 741 |  SecureCoin SRC | US$0,009056 | -30,62% | -11,73% | US$73.674 | US$71,63 | 8.135.056 SRC |
| 742 |  Catcoin CAT | US$0,01196 | -2,73% | -15,36% | US$72.790 | US$36,50 | 6.088.550 CAT |
| 743 |  Aricoin ARI | US$0,0005171 | -4,06% | -2,14% | US$72.524 | US$38,59 | 140.262.505 ARI |
| 744 |  Bitcoin Planet BTPL | US$0,01348 | 38,68% | 13,57% | US$71.633 | US$138,17 | 5.315.214 BTPL |
| 745 |  KibiCoin KIC | US$0,004759 | -26,54% | -34,46% | US$69.964 | US$245,08 | 14.701.000 KIC |
| 746 |  QuazarCoin QCN | US$0,01150 | -5,32% | -19,78% | US$69.489 | US$115,77 | 6.044.911 QCN |
| 747 |  Nullex NLX | US$0,001712 | -6,15% | -2,45% | US$69.305 | US$193,10 | 40.477.042 NLX |
| 748 |  AquariusCoin ARCO | US$0,04808 | -2,91% | -28,91% | US$68.978 | US$10,64 | 1.434.679 ARCO |
| 749 |  SpaceCoin SPACE | US$0,003314 | -36,77% | -5,13% | US$67.646 | US$4,22 | 20.411.529 SPACE |
| 750 |  Kurrent KURT | US$0,006813 | 39,38% | 90,31% | US$67.577 | US$468,76 | 9.919.485 KURT |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.