Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SocialCoin SOCC | US$0,01719 | 134,05% | 17,11% | US$23.800 | US$861,82 | 1.384.879 SOCC |
| 552 |  LiteCoin Ultra LTCU | US$0,01765 | 3,03% | -3,10% | US$14.238 | US$3.575,68 | 806.502 LTCU |
| 553 |  Wexcoin WEX | US$0,05357 | 16,08% | 10,59% | US$13.918 | US$2.274,36 | 259.806 WEX |
| 554 |  Veros VRS | US$0,00002543 | 1,73% | -31,78% | US$12.376 | US$2.694,00 | 486.609.040 VRS |
| 555 |  Project-X NANOX | US$66.098,96 | -38,21% | -45,29% | US$5.173 | US$642,23 | 0 NANOX |
| 556 |  LiteBitcoin LBTC | US$0,001292 | 7,58% | -40,17% | US$4.121 | US$1.044,09 | 3.188.280 LBTC |
| 557 |  HarmonyCoin HMC | US$0,007452 | -8,61% | -30,03% | US$3.344 | US$17.211,46 | 448.806 HMC |
| 558 |  PWR Coin PWR | US$0,00005748 | -2,71% | -4,70% | US$2.873 | US$872,67 | 49.983.870 PWR |
| 559 |  Ulatech ULA | US$0,01960 | 14,52% | -1,89% | US$1.906 | US$574,28 | 97.251 ULA |
| 560 |  Elite 1337 | US$0,00004611 | -0,06% | -19,14% | US$1.771 | US$1.586,20 | 38.410.325 1337 |
| 561 |  Digital Money Bits DMB | US$0,001389 | -21,55% | -44,15% | US$585 | US$1.116,90 | 421.300 DMB |
| 562 |  AppleCoin APW | US$0,00005748 | -78,78% | -96,10% | US$3 | US$30.657,79 | 55.026 APW |
| 563 |  CasinoCoin CSC | US$0,2532 | -11,90% | -30,40% | US$9.774.194 | US$444,30 | 38.601.187 CSC |
| 564 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1445 | 0,00% | 30,26% | US$8.977.956 | US$24,84 | 62.131.190 ETT |
| 565 |  Arcade Token ARC | US$2,67 | 0,00% | 0,00% | US$4.975.033 | US$298,38 | 1.863.717 ARC |
| 566 |  CVCoin CVN | US$0,4791 | -2,19% | -13,48% | US$4.713.068 | US$458,03 | 9.837.033 CVN |
| 567 |  Prospectors Gold PGL | US$0,06604 | 0,97% | -36,04% | US$4.259.276 | US$42,31 | 64.500.000 PGL |
| 568 |  YashCoin YASH | US$0,3621 | 2,16% | 63,14% | US$3.621.160 | US$55,02 | 10.000.238 YASH |
| 569 |  NuShares NSR | US$0,001265 | -12,46% | -52,36% | US$3.512.281 | US$11,09 | 2.777.600.756 NSR |
| 570 |  Masternodecoin MTNC | US$0,06897 | -10,60% | -7,40% | US$3.271.780 | US$240,87 | 47.435.781 MTNC |
| 571 |  AsiaCoin AC | US$0,002989 | 59,62% | 61,85% | US$3.248.330 | US$44,80 | 1.086.934.397 AC |
| 572 |  Remicoin RMC | US$1,44 | -8,71% | -17,89% | US$2.845.152 | US$118,75 | 1.979.224 RMC |
| 573 |  BlockPay BLOCKPAY | US$0,5070 | 1,00% | 933,68% | US$2.752.040 | US$130,75 | 5.428.300 BLOCKPAY |
| 574 |  Janus JNS | US$0,1111 | -11,49% | 1,04% | US$2.540.090 | US$112,67 | 22.857.338 JNS |
| 575 |  ICO OpenLedger ICOO | US$3,35 | 4,73% | -5,95% | US$1.561.239 | US$478,66 | 465.952 ICOO |
| 576 |  Jupiter JUP | US$0,1128 | -5,43% | 23,43% | US$1.533.638 | US$387,95 | 13.600.388 JUP |
| 577 |  Quark QRK | US$0,005867 | 11,42% | -6,53% | US$1.477.275 | US$24,77 | 251.774.523 QRK |
| 578 |  AudioCoin ADC | US$0,001729 | -16,27% | -9,78% | US$1.425.569 | US$301,55 | 824.577.404 ADC |
| 579 |  Colossuscoin V2 CV2 | US$0,00005748 | -49,23% | -23,00% | US$1.306.280 | US$30,98 | 22.726.865.261 CV2 |
| 580 |  Bitpark Coin BPC | US$0,01701 | -4,03% | -13,48% | US$1.275.997 | US$15,85 | 75.000.000 BPC |
| 581 |  imbrex REX | US$0,1421 | -0,40% | -46,24% | US$1.231.114 | US$368,11 | 8.660.756 REX |
| 582 |  IncaKoin NKA | US$0,0001149 | 92,45% | 73,04% | US$1.221.538 | US$273,79 | 10.626.891.553 NKA |
| 583 |  InPay INPAY | US$0,1150 | -7,36% | -16,96% | US$1.149.547 | US$94,49 | 10.000.000 INPAY |
| 584 |  Ethbits ETBS | US$0,8170 | 16,35% | 12,13% | US$1.136.895 | US$129,93 | 1.391.604 ETBS |
| 585 |  Infinitecoin IFC | US$0,00001231 | -3,24% | -10,52% | US$1.115.083 | US$155,37 | 90.596.274.910 IFC |
| 586 |  Casino CASINO | US$0,9872 | 2,91% | 0,00% | US$987.231 | US$6,91 | 1.000.000 CASINO |
| 587 |  TeslaCoin TES | US$0,01299 | 28,48% | 21,83% | US$951.388 | US$112,41 | 73.227.214 TES |
| 588 |  Dinastycoin DCY | US$0,0006265 | -9,92% | 7,73% | US$890.133 | US$44,46 | 1.420.858.063 DCY |
| 589 |  WorldCoin WDC | US$0,007572 | -5,03% | -3,69% | US$882.149 | US$448,82 | 116.498.393 WDC |
| 590 |  CryptCoin CRYPT | US$0,1452 | 23,83% | 30,44% | US$880.154 | US$0,3547 | 6.059.780 CRYPT |
| 591 |  Bowhead AHT | US$0,1072 | -9,61% | -1,27% | US$857.284 | US$101,76 | 8.000.000 AHT |
| 592 |  FedoraCoin TIPS | US$0,000001905 | -11,87% | -31,00% | US$844.363 | US$312,70 | 443.168.182.458 TIPS |
| 593 |  Zetacoin ZET | US$0,004859 | 2,07% | -0,15% | US$810.922 | US$173,18 | 166.893.549 ZET |
| 594 |  ShadowCash SDC | US$0,1199 | -2,24% | -9,03% | US$802.821 | US$9,35 | 6.695.133 SDC |
| 595 |  Cream CRM | US$0,01750 | -8,33% | 1,51% | US$781.734 | US$251,35 | 44.673.894 CRM |
| 596 |  Greencoin GRE | US$0,0002178 | 97,30% | 94,62% | US$758.236 | US$137,69 | 3.480.968.641 GRE |
| 597 |  FuckToken FUCK | US$0,01449 | 88,06% | -1,20% | US$744.928 | US$360,60 | 51.393.001 FUCK |
| 598 |  EarthCoin EAC | US$0,00006487 | -34,65% | -42,98% | US$743.861 | US$303,27 | 11.466.665.273 EAC |
| 599 |  Netko NETKO | US$0,1817 | 4,98% | 5,68% | US$743.472 | US$225,48 | 4.091.790 NETKO |
| 600 |  Megacoin MEC | US$0,01760 | -8,42% | -23,40% | US$635.351 | US$106,67 | 36.093.825 MEC |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.