Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.780,90 | -2,40% | -4,08% | US$96.254.352.645 | US$1.710.126.080 | 16.650.400 BTC |
| 2 |  Ethereum ETH | US$297,42 | 0,09% | -2,01% | US$28.363.399.216 | US$257.168.656 | 95.363.975 ETH |
| 3 |  XRP XRP | US$0,2028 | -0,45% | -3,45% | US$7.813.627.889 | US$29.623.006 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$367,57 | 8,36% | 12,75% | US$6.150.534.637 | US$501.988.672 | 16.732.975 BCH |
| 5 |  Litecoin LTC | US$55,33 | -0,80% | -8,25% | US$2.963.915.725 | US$78.923.128 | 53.565.607 LTC |
| 6 |  Dash DASH | US$280,48 | -2,22% | -3,05% | US$2.144.892.496 | US$38.421.948 | 7.647.290 DASH |
| 7 |  NEM XEM | US$0,1979 | -0,82% | -7,82% | US$1.781.462.073 | US$3.603.109 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$212,55 | -2,25% | -0,68% | US$1.554.371.621 | US$14.048.516 | 7.312.957 BCC |
| 9 |  Neo NEO | US$28,76 | 1,47% | 3,09% | US$1.437.822.437 | US$28.919.004 | 50.000.000 NEO |
| 10 |  Monero XMR | US$86,75 | -2,17% | -3,31% | US$1.325.095.289 | US$27.938.984 | 15.275.748 XMR |
| 11 |  IOTA MIOTA | US$0,4234 | 1,17% | 7,50% | US$1.176.726.754 | US$8.963.410 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,38 | -1,33% | -7,33% | US$1.006.059.138 | US$21.540.124 | 96.876.321 ETC |
| 13 |  Qtum QTUM | US$10,30 | -2,46% | -8,39% | US$758.343.647 | US$27.344.724 | 73.618.636 QTUM |
| 14 |  OmiseGO OMG | US$7,46 | -3,04% | 1,39% | US$733.672.662 | US$28.704.884 | 98.312.024 OMG |
| 15 |  Cardano ADA | US$0,02638 | -2,77% | -12,53% | US$684.002.740 | US$2.511.439 | 25.927.070.538 ADA |
| 16 |  Zcash ZEC | US$244,52 | 4,92% | 8,99% | US$609.455.759 | US$131.516.856 | 2.492.494 ZEC |
| 17 |  Stellar XLM | US$0,03424 | -1,31% | 30,77% | US$567.897.572 | US$15.974.897 | 16.587.937.639 XLM |
| 18 |  Lisk LSK | US$4,96 | -3,74% | 1,76% | US$566.151.597 | US$7.382.281 | 114.103.625 LSK |
| 19 |  Tether USDT | US$1,00 | -0,07% | -0,11% | US$437.091.678 | US$144.634.416 | 437.061.667 USDT |
| 20 |  Stratis STRAT | US$4,40 | -0,12% | 47,58% | US$434.299.522 | US$14.107.570 | 98.598.895 STRAT |
| 21 |  Waves WAVES | US$3,54 | -2,73% | -3,55% | US$354.317.760 | US$6.714.782 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,43 | -4,02% | -13,49% | US$318.315.185 | US$9.836.016 | 33.767.173 HC |
| 23 |  Ark ARK | US$2,51 | -0,77% | -9,34% | US$246.110.492 | US$1.555.665 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001334 | -2,78% | -11,36% | US$244.406.481 | US$2.847.634 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$0,9898 | 1,55% | -1,89% | US$242.369.326 | US$601.412 | 244.865.368 STEEM |
| 26 |  EOS EOS | US$0,5221 | 0,55% | -3,87% | US$225.163.910 | US$4.730.125 | 431.250.679 EOS |
| 27 |  TRON TRX | US$0,003051 | 7,58% | 54,03% | US$199.632.791 | US$1.589.477 | 65.428.192.465 TRX |
| 28 |  Ardor ARDR | US$0,1983 | 1,85% | -8,35% | US$198.132.657 | US$450.037 | 998.999.495 ARDR |
| 29 |  Augur REP | US$17,54 | -2,01% | 0,49% | US$192.901.049 | US$482.747 | 11.000.000 REP |
| 30 |  TenX PAY | US$1,80 | -0,05% | 1,21% | US$188.500.471 | US$1.353.431 | 104.661.310 PAY |
| 31 |  PIVX PIVX | US$3,30 | -0,63% | 0,85% | US$185.540.057 | US$157.036 | 56.284.053 PIVX |
| 32 |  MonaCoin MONA | US$3,35 | -3,38% | 18,84% | US$184.029.096 | US$1.664.830 | 54.920.325 MONA |
| 33 |  Komodo KMD | US$1,80 | -2,19% | 4,79% | US$181.456.499 | US$667.793 | 100.945.510 KMD |
| 34 |  Decred DCR | US$29,72 | -1,17% | 17,78% | US$179.624.448 | US$731.325 | 6.043.255 DCR |
| 35 |  Golem GNT | US$0,2047 | 4,67% | -6,08% | US$170.538.527 | US$2.219.357 | 833.032.000 GNT |
| 36 |  Metal MTL | US$8,80 | 1,20% | 26,83% | US$169.854.862 | US$3.125.605 | 19.300.994 MTL |
| 37 |  Waltonchain WTC | US$6,68 | -2,57% | 7,42% | US$166.254.064 | US$6.105.707 | 24.898.178 WTC |
| 38 |  Gas GAS | US$19,32 | 3,17% | -2,51% | US$166.058.335 | US$660.990 | 8.597.035 GAS |
| 39 |  Vertcoin VTC | US$4,07 | 10,76% | 89,00% | US$165.621.537 | US$21.945.606 | 40.704.300 VTC |
| 40 |  MaidSafeCoin MAID | US$0,3490 | 0,37% | -3,93% | US$157.942.278 | US$964.655 | 452.552.412 MAID |
| 41 |  Populous PPT | US$3,74 | 1,43% | 23,75% | US$154.332.793 | US$276.742 | 41.252.246 PPT |
| 42 |  Basic Attention Token BAT | US$0,1425 | -3,22% | -6,12% | US$142.508.566 | US$1.306.499 | 1.000.000.000 BAT |
| 43 |  BitShares BTS | US$0,05293 | 0,86% | 5,45% | US$137.664.706 | US$1.925.934 | 2.601.070.000 BTS |
| 44 |  SALT SALT | US$2,92 | -4,46% | 11,05% | US$136.312.267 | US$3.240.805 | 46.751.837 SALT |
| 45 |  Factom FCT | US$15,48 | 2,41% | 3,13% | US$135.334.535 | US$3.593.926 | 8.745.102 FCT |
| 46 |  Kyber Network KNC | US$1,01 | -3,63% | -4,01% | US$135.126.131 | US$1.480.767 | 134.132.697 KNC |
| 47 |  GameCredits GAME | US$1,95 | -6,11% | 0,17% | US$125.612.650 | US$1.094.604 | 64.355.352 GAME |
| 48 |  Syscoin SYS | US$0,2315 | 2,38% | 33,75% | US$122.329.399 | US$1.399.476 | 528.466.587 SYS |
| 49 |  Siacoin SC | US$0,003909 | 2,84% | 3,06% | US$118.949.709 | US$987.929 | 30.426.551.825 SC |
| 50 |  DigixDAO DGD | US$59,45 | -0,92% | -7,97% | US$118.898.193 | US$104.293 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.