Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$203,27 | 1,44% | 3,53% | US$118.691.494 | US$716.757 | 583.896 GBYTE |
| 52 |  Iconomi ICN | US$1,19 | -0,98% | -5,16% | US$118.460.199 | US$361.204 | 99.900.350 ICN |
| 53 |  Dogecoin DOGE | US$0,001052 | -0,60% | 0,64% | US$117.507.221 | US$1.414.542 | 111.671.645.497 DOGE |
| 54 |  Status SNT | US$0,03383 | 13,74% | 26,65% | US$117.414.890 | US$4.504.727 | 3.470.483.788 SNT |
| 55 |  Binance Coin BNB | US$1,17 | -2,48% | -5,52% | US$116.259.966 | US$2.067.648 | 99.014.000 BNB |
| 56 |  SmartCash SMART | US$0,1440 | -11,12% | 93,94% | US$111.292.996 | US$17.159,03 | 772.740.916 SMART |
| 57 |  BitcoinDark BTCD | US$85,98 | 3,20% | 3,03% | US$110.813.445 | US$25.573,31 | 1.288.862 BTCD |
| 58 |  Veritaseum VERI | US$53,62 | -0,41% | -14,33% | US$108.643.356 | US$806.237 | 2.026.045 VERI |
| 59 |  Civic CVC | US$0,2983 | -4,12% | -9,56% | US$101.710.879 | US$2.194.744 | 341.000.000 CVC |
| 60 |  Lykke LKK | US$0,3591 | -4,00% | -4,59% | US$96.642.102 | US$170.277 | 269.127.035 LKK |
| 61 |  0x ZRX | US$0,1917 | -2,47% | -9,24% | US$95.848.925 | US$996.475 | 500.000.000 ZRX |
| 62 |  Metaverse ETP ETP | US$4,01 | -8,96% | -19,96% | US$90.539.825 | US$12.200.394 | 22.600.000 ETP |
| 63 |  SingularDTV SNGLS | US$0,1500 | -7,38% | 3,17% | US$89.970.848 | US$1.193.264 | 600.000.000 SNGLS |
| 64 |  Blocknet BLOCK | US$18,23 | -7,35% | -17,20% | US$88.580.842 | US$148.110 | 4.859.739 BLOCK |
| 65 |  DigiByte DGB | US$0,009309 | 4,09% | 0,36% | US$86.747.899 | US$2.320.405 | 9.318.792.763 DGB |
| 66 |  Bytom BTM | US$0,08465 | 15,65% | -1,23% | US$83.547.751 | US$393.531 | 987.000.000 BTM |
| 67 |  ATMChain ATM | US$0,02743 | -4,26% | -10,40% | US$79.909.870 | US$2.031.177 | 2.913.534.434 ATM |
| 68 |  Gnosis GNO | US$71,68 | 0,02% | -1,08% | US$79.177.703 | US$422.262 | 1.104.590 GNO |
| 69 |  Chainlink LINK | US$0,2246 | -1,98% | -3,90% | US$78.625.423 | US$1.419.582 | 350.000.000 LINK |
| 70 |  Verge XVG | US$0,005345 | 3,11% | 19,94% | US$75.707.658 | US$1.462.990 | 14.163.498.461 XVG |
| 71 |  FunFair FUN | US$0,01872 | 2,87% | -6,42% | US$74.860.692 | US$969.316 | 4.000.000.000 FUN |
| 72 |  MCO MCO | US$7,45 | -5,67% | -0,23% | US$73.118.043 | US$2.421.947 | 9.814.875 MCO |
| 73 |  MCAP MCAP | US$1,90 | -3,76% | -13,24% | US$72.701.174 | US$750.387 | 38.295.641 MCAP |
| 74 |  GXChain GXC | US$1,73 | -3,44% | -3,47% | US$70.229.170 | US$2.001.738 | 40.510.000 GXC |
| 75 |  Nebulas NAS | US$1,97 | 5,71% | 0,00% | US$70.018.577 | US$5.200.302 | 35.500.000 NAS |
| 76 |  Pura PURA | US$0,4018 | -6,77% | -2,22% | US$68.955.462 | US$60.642,41 | 171.617.576 PURA |
| 77 |  Neblio NEBL | US$5,20 | -10,12% | 23,60% | US$64.940.557 | US$387.179 | 12.497.939 NEBL |
| 78 |  Voyager Token VGX | US$0,8856 | -1,32% | 29,72% | US$63.439.295 | US$672.849 | 71.638.060 VGX |
| 79 |  Bitdeal BDL | US$0,3965 | -0,50% | -8,06% | US$61.944.489 | US$444.144 | 156.209.812 BDL |
| 80 |  Nexus NXS | US$1,15 | -2,25% | -11,80% | US$61.478.808 | US$276.150 | 53.374.960 NXS |
| 81 |  Storj STORJ | US$0,5999 | 27,80% | 68,91% | US$60.237.879 | US$7.171.536 | 100.414.287 STORJ |
| 82 |  I/O Coin IOC | US$3,62 | -3,33% | 36,60% | US$59.231.050 | US$231.748 | 16.375.774 IOC |
| 83 |  Nxt NXT | US$0,05918 | -1,59% | -5,92% | US$59.120.060 | US$1.942.764 | 998.999.942 NXT |
| 84 |  Bancor BNT | US$1,92 | -0,08% | -7,43% | US$57.466.535 | US$1.320.882 | 29.931.066 BNT |
| 85 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2064 | -5,44% | -17,19% | US$57.209.475 | US$625.105 | 277.162.633 VEN |
| 86 |  AdEx ADX | US$0,9651 | -0,20% | 22,45% | US$54.388.530 | US$2.416.097 | 56.355.171 ADX |
| 87 |  Particl PART | US$6,74 | 3,78% | 5,16% | US$52.250.723 | US$66.725,26 | 7.751.815 PART |
| 88 |  Ubiq UBQ | US$1,34 | 3,19% | 8,88% | US$51.837.332 | US$236.036 | 38.554.459 UBQ |
| 89 |  Aeternity AE | US$0,2202 | -6,33% | -28,13% | US$51.301.473 | US$458.868 | 233.020.472 AE |
| 90 |  Horizen ZEN | US$21,03 | -3,10% | 16,33% | US$49.614.673 | US$1.715.588 | 2.358.874 ZEN |
| 91 |  Zcoin XZC | US$14,82 | 9,47% | 39,52% | US$48.970.568 | US$1.893.282 | 3.304.371 XZC |
| 92 |  Edgeless EDG | US$0,5940 | 7,02% | 25,59% | US$48.732.471 | US$934.412 | 82.046.288 EDG |
| 93 |  Aragon ANT | US$1,49 | -2,10% | -10,03% | US$48.595.235 | US$314.497 | 32.683.997 ANT |
| 94 |  iExec RLC RLC | US$0,6027 | -9,92% | 19,19% | US$47.653.360 | US$595.678 | 79.070.793 RLC |
| 95 |  TaaS TAAS | US$5,69 | -0,74% | -6,56% | US$46.340.999 | US$262.102 | 8.146.001 TAAS |
| 96 |  Modum MOD | US$2,62 | 38,41% | 0,00% | US$45.578.561 | US$2.312.006 | 17.366.200 MOD |
| 97 |  NoLimitCoin NLC2 | US$0,2233 | -3,22% | -8,46% | US$45.577.878 | US$88.753,81 | 204.100.075 NLC2 |
| 98 |  NavCoin NAV | US$0,7293 | 0,33% | -8,32% | US$45.182.951 | US$895.463 | 61.953.409 NAV |
| 99 |  Loopring LRC | US$0,1474 | 4,61% | -13,94% | US$42.168.275 | US$246.288 | 286.170.756 LRC |
| 100 |  Wings WINGS | US$0,4651 | 6,91% | 4,56% | US$41.722.650 | US$571.941 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.