Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00005283 | 3,74% | -14,56% | US$39.946.777 | US$149.697 | 756.097.560.976 KIN |
| 102 |  ATBCoin ATB | US$1,02 | -4,11% | -17,54% | US$39.305.655 | US$1.158.198 | 38.588.580 ATB |
| 103 |  Quantum Resistant Ledger QRL | US$0,7402 | 4,60% | 13,59% | US$38.488.775 | US$369.134 | 52.000.000 QRL |
| 104 |  MobileGo MGO | US$0,3847 | -8,54% | -5,01% | US$37.707.675 | US$371.363 | 98.028.887 MGO |
| 105 |  Dentacoin DCN | US$0,0001241 | -16,74% | -9,91% | US$37.610.253 | US$29.569,77 | 303.095.254.787 DCN |
| 106 |  FairCoin FAIR | US$0,6898 | -6,93% | -1,05% | US$36.694.238 | US$13.373,39 | 53.193.831 FAIR |
| 107 |  Centra CTR | US$0,5278 | -13,34% | -11,42% | US$35.891.237 | US$1.245.280 | 68.000.000 CTR |
| 108 |  Melon MLN | US$59,19 | -2,64% | -12,55% | US$35.479.336 | US$348.699 | 599.400 MLN |
| 109 |  SONM SNM | US$0,09734 | -0,27% | -4,84% | US$35.005.204 | US$655.849 | 359.600.000 SNM |
| 110 |  Gulden NLG | US$0,09704 | -5,62% | -0,29% | US$34.469.335 | US$103.433 | 355.193.945 NLG |
| 111 |  Enigma ENG | US$0,4268 | -7,62% | -3,87% | US$31.936.809 | US$413.008 | 74.836.171 ENG |
| 112 |  Request REQ | US$0,04965 | 9,74% | -13,99% | US$31.574.333 | US$4.822.408 | 636.000.000 REQ |
| 113 |  district0x DNT | US$0,05179 | -4,71% | -27,58% | US$31.072.106 | US$3.053.791 | 600.000.000 DNT |
| 114 |  AirSwap AST | US$0,2017 | -3,29% | -21,26% | US$30.262.233 | US$1.753.508 | 150.000.000 AST |
| 115 |  Substratum SUB | US$0,1319 | -2,83% | 5,95% | US$29.821.465 | US$286.113 | 226.091.449 SUB |
| 116 |  ReddCoin RDD | US$0,001034 | -0,74% | -0,07% | US$29.624.863 | US$295.701 | 28.652.481.229 RDD |
| 117 |  Peercoin PPC | US$1,19 | 0,04% | -4,55% | US$29.071.293 | US$112.845 | 24.405.528 PPC |
| 118 |  CloakCoin CLOAK | US$5,61 | -4,19% | -9,01% | US$28.713.912 | US$152.401 | 5.119.699 CLOAK |
| 119 |  Cofound.it CFI | US$0,08720 | 0,48% | 2,09% | US$28.338.422 | US$194.044 | 325.000.000 CFI |
| 120 |  Monolith TKN | US$1,18 | -3,72% | -0,66% | US$27.969.474 | US$205.912 | 23.644.056 TKN |
| 121 |  Eidoo EDO | US$2,54 | 5,81% | -7,79% | US$27.215.527 | US$2.930.499 | 10.708.403 EDO |
| 122 |  WeTrust TRST | US$0,2848 | -8,52% | -9,21% | US$26.243.649 | US$328.262 | 92.147.500 TRST |
| 123 |  Everex EVX | US$1,55 | 3,22% | 29,80% | US$25.540.137 | US$2.297.242 | 16.500.000 EVX |
| 124 |  Moeda Loyalty Points MDA | US$1,29 | -1,50% | -1,94% | US$25.382.136 | US$126.957 | 19.628.888 MDA |
| 125 |  FirstBlood 1ST | US$0,2914 | 0,72% | 14,25% | US$24.932.192 | US$629.132 | 85.558.371 1ST |
| 126 |  LEOcoin LEO | US$0,2691 | -3,97% | 4,39% | US$24.839.551 | US$40.197,88 | 92.313.730 LEO |
| 127 |  Rise RISE | US$0,2184 | -0,27% | -8,69% | US$24.710.782 | US$296.491 | 113.139.200 RISE |
| 128 |  Viacoin VIA | US$1,07 | 3,66% | 13,75% | US$24.471.918 | US$476.411 | 22.871.383 VIA |
| 129 |  BitBay BAY | US$0,02418 | 7,47% | 9,06% | US$24.369.085 | US$112.190 | 1.007.808.697 BAY |
| 130 |  Xaurum XAUR | US$0,1903 | -1,88% | -2,86% | US$24.191.033 | US$83.449,06 | 127.109.020 XAUR |
| 131 |  SaluS SLS | US$23,71 | -11,12% | 58,84% | US$23.816.540 | US$2.614.070 | 1.004.584 SLS |
| 132 |  Tierion TNT | US$0,05568 | 3,20% | 13,09% | US$23.527.242 | US$266.450 | 422.513.667 TNT |
| 133 |  Dimecoin DIME | US$0,00004365 | 438,84% | 211,34% | US$23.419.668 | US$24.261,34 | 536.502.555.600 DIME |
| 134 |  Triggers TRIG | US$0,7242 | -6,60% | 29,86% | US$23.251.330 | US$2.490.512 | 32.105.578 TRIG |
| 135 |  DECENT DCT | US$0,4504 | -3,52% | -0,72% | US$23.110.157 | US$123.890 | 51.306.089 DCT |
| 136 |  Decentraland MANA | US$0,01006 | -0,79% | -15,55% | US$22.878.535 | US$321.159 | 2.273.755.650 MANA |
| 137 |  Etheroll DICE | US$3,24 | -4,15% | -0,90% | US$22.708.825 | US$17.564,12 | 7.001.623 DICE |
| 138 |  XEL XEL | US$0,2587 | 2,44% | -6,83% | US$22.501.193 | US$157.556 | 86.976.062 XEL |
| 139 |  Counterparty XCP | US$8,52 | 1,75% | 6,42% | US$22.308.306 | US$145.729 | 2.617.548 XCP |
| 140 |  Emercoin EMC | US$0,5449 | 4,08% | 3,87% | US$22.281.123 | US$225.800 | 40.892.520 EMC |
| 141 |  Aeon AEON | US$1,51 | -2,25% | -8,51% | US$22.108.673 | US$88.993,80 | 14.651.140 AEON |
| 142 |  SuperNET UNITY | US$27,00 | -11,12% | 4,52% | US$22.034.046 | US$579,93 | 816.061 UNITY |
| 143 |  bitqy BQ | US$0,01692 | 0,70% | -7,72% | US$21.051.784 | US$51.621,01 | 1.243.835.384 BQ |
| 144 |  Pillar PLR | US$0,09201 | -30,02% | -2,52% | US$20.921.762 | US$178.147 | 227.384.800 PLR |
| 145 |  Safex Token SFT | US$0,009715 | 1,23% | -1,85% | US$20.863.800 | US$85.413,51 | 2.147.483.647 SFT |
| 146 |  Crown CRW | US$1,31 | -0,58% | -6,79% | US$20.684.078 | US$78.661,43 | 15.770.870 CRW |
| 147 |  Viberate VIB | US$0,1619 | 2,20% | 6,17% | US$19.433.228 | US$686.420 | 120.000.000 VIB |
| 148 |  Rubycoin RBY | US$0,7693 | -7,48% | -1,04% | US$19.169.506 | US$560.520 | 24.916.498 RBY |
| 149 |  Blox CDT | US$0,03324 | 0,44% | -9,93% | US$18.450.475 | US$210.469 | 555.015.474 CDT |
| 150 |  Diamond DMD | US$7,41 | -5,04% | -7,59% | US$18.437.307 | US$21.190,88 | 2.486.610 DMD |
Tabel di atas menampilkan halaman 3 dari total 24 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.