Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  E-coin ECN | US$2,66 | -3,50% | -20,65% | US$11.648.369 | US$23.510,57 | 4.374.585 ECN |
| 202 |  LoMoCoin LMC | US$0,05294 | 7,33% | 8,91% | US$11.561.538 | US$522.577 | 218.394.530 LMC |
| 203 |  Matchpool GUP | US$0,1535 | 12,05% | 22,99% | US$11.514.486 | US$729.737 | 75.000.000 GUP |
| 204 |  Maecenas ART | US$0,3816 | -12,22% | 9,72% | US$11.504.415 | US$6.567,21 | 30.150.150 ART |
| 205 |  Santiment Network Token SAN | US$0,2049 | -3,35% | -19,50% | US$11.466.796 | US$305.195 | 55.967.968 SAN |
| 206 |  Lunyr LUN | US$4,97 | -2,74% | -7,63% | US$11.430.457 | US$162.808 | 2.297.853 LUN |
| 207 |  Unobtanium UNO | US$56,81 | -11,71% | -28,87% | US$11.238.034 | US$10.658,58 | 197.833 UNO |
| 208 |  HyperSpace AMP | US$0,1347 | 3,33% | 4,78% | US$11.081.650 | US$154.856 | 82.256.324 AMP |
| 209 |  Rivetz RVT | US$0,4180 | -15,37% | -15,20% | US$10.969.742 | US$16.282,45 | 26.244.468 RVT |
| 210 |  Bitcore BTX | US$8,62 | -10,51% | 49,59% | US$10.958.114 | US$267.383 | 1.270.763 BTX |
| 211 |  DigitalNote XDN | US$0,001552 | -4,07% | 18,66% | US$10.685.343 | US$2.693.787 | 6.885.695.758 XDN |
| 212 |  Primas PST | US$0,2058 | -4,25% | 5,41% | US$10.539.088 | US$4.407,65 | 51.200.000 PST |
| 213 |  Po.et POE | US$0,004891 | 5,77% | -15,07% | US$10.447.512 | US$127.870 | 2.136.283.004 POE |
| 214 |  IXT IXT | US$0,2906 | 13,80% | 71,26% | US$10.396.542 | US$178.893 | 35.778.844 IXT |
| 215 |  Quantum QAU | US$0,1307 | -8,51% | 0,58% | US$10.396.422 | US$3.035,31 | 79.522.355 QAU |
| 216 |  BCAP BCAP | US$1,04 | -2,71% | 18,13% | US$10.381.058 | US$12.146,43 | 10.000.000 BCAP |
| 217 |  BitSend BSD | US$0,6060 | -2,26% | 6,82% | US$10.272.573 | US$123.829 | 16.950.300 BSD |
| 218 |  XTRABYTES XBY | US$0,02334 | -13,65% | 6,31% | US$10.013.382 | US$52.403,45 | 429.000.000 XBY |
| 219 |  Radium RADS | US$2,92 | -1,91% | -10,63% | US$9.861.678 | US$116.917 | 3.375.545 RADS |
| 220 |  Clams CLAM | US$3,65 | 0,02% | -3,78% | US$9.780.241 | US$521.612 | 2.682.877 CLAM |
| 221 |  ALIS ALIS | US$0,2581 | -17,86% | -11,07% | US$9.769.401 | US$104.102 | 37.852.608 ALIS |
| 222 |  OAX OAX | US$0,3889 | -0,33% | -4,90% | US$9.725.598 | US$374.480 | 25.009.250 OAX |
| 223 |  VeriCoin VRC | US$0,3192 | -2,08% | -11,48% | US$9.708.479 | US$58.620,91 | 30.419.061 VRC |
| 224 |  DubaiCoin DBIX | US$6,98 | 11,07% | 56,29% | US$9.691.407 | US$281.606 | 1.388.364 DBIX |
| 225 |  PRIZM PZM | US$0,9887 | -6,07% | -9,04% | US$9.660.084 | US$10.854,89 | 9.770.073 PZM |
| 226 |  NVO NVST | US$0,6402 | 21,39% | 34,27% | US$9.602.906 | US$759,31 | 15.000.000 NVST |
| 227 |  Kore KORE | US$4,71 | 3,66% | -8,97% | US$9.532.228 | US$280.053 | 2.021.763 KORE |
| 228 |  COS COS | US$0,1143 | 18,97% | -6,76% | US$9.484.554 | US$569.344 | 83.000.000 COS |
| 229 |  Feathercoin FTC | US$0,05213 | 7,99% | 40,01% | US$9.372.917 | US$103.514 | 179.813.000 FTC |
| 230 |  Databits DTB | US$0,4023 | 1,81% | 0,07% | US$9.152.381 | US$68.832,57 | 22.747.809 DTB |
| 231 |  Wagerr WGR | US$0,04951 | -2,72% | -16,01% | US$9.060.212 | US$21.919,08 | 183.000.000 WGR |
| 232 |  Bankcoin B@ | US$1,34 | -7,00% | -40,23% | US$8.765.218 | US$1.299,27 | 6.559.998 B@ |
| 233 |  Swarm City SWT | US$1,14 | 1,87% | -7,27% | US$8.709.307 | US$27.088,68 | 7.658.550 SWT |
| 234 |  SolarCoin SLR | US$0,2299 | -8,47% | 1,87% | US$8.445.398 | US$60.735,23 | 36.739.976 SLR |
| 235 |  AirToken AIR | US$0,007931 | 31,24% | 0,42% | US$8.328.011 | US$21.397,86 | 1.050.000.000 AIR |
| 236 |  Bitcloud BTDX | US$0,5871 | 0,22% | 4,03% | US$8.311.864 | US$108.012 | 14.156.378 BTDX |
| 237 |  Gambit GAM | US$6,95 | -0,35% | -11,06% | US$8.310.339 | US$10.584,24 | 1.196.258 GAM |
| 238 |  EDC Blockchain EDC | US$0,009189 | -5,19% | -5,53% | US$8.143.231 | US$623.942 | 886.211.988 EDC |
| 239 |  InvestFeed IFT | US$0,04181 | -12,87% | -3,02% | US$8.001.769 | US$77.100,97 | 191.381.257 IFT |
| 240 |  Blockmason Credit Protocol BCPT | US$0,1148 | -8,66% | -25,79% | US$7.991.037 | US$9.321,60 | 69.617.174 BCPT |
| 241 |  BitCrystals BCY | US$0,3429 | 34,26% | 32,30% | US$7.965.601 | US$1.044.658 | 23.233.059 BCY |
| 242 |  Waves Community Token WCT | US$0,7931 | -2,56% | -5,21% | US$7.926.489 | US$7.593,59 | 9.993.840 WCT |
| 243 |  Sphere SPHR | US$2,56 | -4,92% | 4,88% | US$7.885.544 | US$7.658,31 | 3.082.940 SPHR |
| 244 |  DAO.Casino BET | US$0,07142 | -6,84% | -14,98% | US$7.852.008 | US$18.234,23 | 109.942.758 BET |
| 245 |  TransferCoin TX | US$1,27 | -1,65% | -45,98% | US$7.834.427 | US$591.740 | 6.177.422 TX |
| 246 |  Soarcoin SOAR | US$0,01017 | -3,98% | -6,32% | US$7.766.882 | US$3.968,51 | 763.443.048 SOAR |
| 247 |  XCurrency XC | US$1,32 | 23,02% | 1,77% | US$7.719.880 | US$1.408,20 | 5.859.765 XC |
| 248 |  B3Coin KB3 | US$0,003900 | -17,21% | -66,50% | US$7.712.294 | US$179.390 | 1.977.514.529 KB3 |
| 249 |  Centurion CNT | US$0,1055 | -2,10% | -3,86% | US$7.645.886 | US$41.080,64 | 72.483.341 CNT |
| 250 |  Mooncoin MOON | US$0,00003369 | -4,09% | -34,73% | US$7.497.195 | US$2.658,92 | 222.520.050.949 MOON |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.