Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Donu DONU | US$2,11 | -4,49% | -4,10% | US$7.492.716 | US$102.093 | 3.543.227 DONU |
| 252 |  Ecobit ECOB | US$0,01685 | 13,41% | 0,40% | US$7.487.858 | US$549,33 | 444.444.444 ECOB |
| 253 |  OBITS OBITS | US$0,4567 | -5,37% | 10,11% | US$7.224.586 | US$14.658,44 | 15.819.400 OBITS |
| 254 |  Nimiq Exchange Token NET | US$0,6872 | -3,11% | -0,33% | US$7.215.613 | US$85.595,37 | 10.500.000 NET |
| 255 |  Pluton PLU | US$8,35 | -0,35% | 3,56% | US$7.100.094 | US$155.682 | 850.000 PLU |
| 256 |  Obsidian ODN | US$0,2856 | 3,26% | -6,45% | US$6.969.447 | US$49.962,58 | 24.400.000 ODN |
| 257 |  RevolutionVR RVR | US$0,03317 | 2,50% | -4,20% | US$6.964.655 | US$45.629,34 | 210.000.000 RVR |
| 258 |  Incent INCNT | US$0,1493 | 7,34% | 2,83% | US$6.871.702 | US$72.940,01 | 46.016.625 INCNT |
| 259 |  Change CAG | US$0,2133 | -7,13% | -3,52% | US$6.754.614 | US$15.091,09 | 31.673.646 CAG |
| 260 |  vSlice VSL | US$0,1998 | -2,33% | -15,01% | US$6.671.696 | US$221.338 | 33.390.496 VSL |
| 261 |  Pinkcoin PINK | US$0,01814 | -0,98% | -1,16% | US$6.622.925 | US$69.611,59 | 365.073.450 PINK |
| 262 |  HTML5COIN HTML5 | US$0,0001624 | 0,17% | 15,78% | US$6.602.485 | US$34.366,25 | 40.659.020.000 HTML5 |
| 263 |  Vcash XVC | US$0,4222 | -6,32% | 28,79% | US$6.440.466 | US$286.867 | 15.254.447 XVC |
| 264 |  Musicoin MUSIC | US$0,01563 | -3,82% | -9,62% | US$6.398.369 | US$67.648,75 | 409.326.004 MUSIC |
| 265 |  HEAT HEAT | US$0,2150 | -7,14% | -18,74% | US$6.396.406 | US$1.544,44 | 29.755.528 HEAT |
| 266 |  Lampix PIX | US$0,05622 | -5,80% | -26,31% | US$6.371.470 | US$23.106,46 | 113.322.017 PIX |
| 267 |  Global Cryptocurrency GCC | US$0,01247 | 14,73% | -3,60% | US$6.183.257 | US$8.110,06 | 495.747.737 GCC |
| 268 |  WhiteCoin XWC | US$0,02483 | -7,93% | -4,89% | US$6.168.698 | US$28.067,03 | 248.435.113 XWC |
| 269 |  TrueFlip TFL | US$0,9813 | 2,50% | -12,35% | US$6.130.385 | US$7.558,32 | 6.247.267 TFL |
| 270 |  bitCNY BITCNY | US$0,1485 | -2,47% | -3,05% | US$6.098.772 | US$161.847 | 41.078.800 BITCNY |
| 271 |  Spectrecoin XSPEC | US$0,2902 | -13,22% | -13,35% | US$6.032.470 | US$20.230,57 | 20.785.264 XSPEC |
| 272 |  ATC Coin ATCC | US$0,5711 | -3,06% | -10,72% | US$6.011.306 | US$457.675 | 10.525.960 ATCC |
| 273 |  MyBit MYB | US$2,27 | -0,97% | -14,12% | US$5.927.629 | US$38.835,79 | 2.616.334 MYB |
| 274 |  Project Decorum PDC | US$0,1167 | -8,96% | -5,39% | US$5.833.952 | US$171.440 | 50.000.000 PDC |
| 275 |  Bean Cash BITB | US$0,002653 | 0,96% | 13,96% | US$5.809.016 | US$42.561,34 | 2.189.599.000 BITB |
| 276 |  Voise VOISE | US$0,009012 | -9,68% | -39,50% | US$5.794.632 | US$45.864,92 | 643.012.000 VOISE |
| 277 |  ECC ECC | US$0,0002299 | -2,73% | 26,76% | US$5.747.735 | US$3.198,06 | 25.000.000.000 ECC |
| 278 |  BlockCAT CAT | US$0,7766 | 7,59% | 19,15% | US$5.715.513 | US$20.734,09 | 7.360.121 CAT |
| 279 |  Creditbit CRB | US$0,3437 | 9,14% | 16,24% | US$5.672.026 | US$313.150 | 16.501.703 CRB |
| 280 |  Dynamic DYN | US$3,07 | 6,03% | 30,70% | US$5.649.145 | US$24.640,09 | 1.839.332 DYN |
| 281 |  Novacoin NVC | US$3,00 | -1,96% | -7,54% | US$5.643.408 | US$29.006,20 | 1.880.033 NVC |
| 282 |  Propy PRO | US$0,3971 | 18,18% | 51,23% | US$5.581.869 | US$119.603 | 14.057.212 PRO |
| 283 |  Sequence SEQ | US$0,1237 | -10,99% | 9,25% | US$5.577.891 | US$85.967,66 | 45.095.268 SEQ |
| 284 |  Hedge HDG | US$1,48 | -14,84% | 0,00% | US$5.477.381 | US$128.426 | 3.709.674 HDG |
| 285 |  Auroracoin AUR | US$0,6197 | -5,37% | 5,95% | US$5.365.220 | US$39.216,72 | 8.658.139 AUR |
| 286 |  Sprouts SPRTS | US$0,000006057 | -81,83% | -88,62% | US$5.334.085 | US$9.048,83 | 880.645.187.144 SPRTS |
| 287 |  ExclusiveCoin EXCL | US$1,24 | -1,97% | 2,37% | US$5.314.605 | US$10.352,34 | 4.299.716 EXCL |
| 288 |  Ethereum Movie Venture EMV | US$0,8026 | 145,01% | 161,81% | US$5.270.204 | US$705,91 | 6.566.666 EMV |
| 289 |  VIBE VIBE | US$0,03037 | 0,96% | -3,30% | US$5.139.849 | US$17.815,20 | 169.234.634 VIBE |
| 290 |  EquiTrader EQT | US$0,5276 | -2,01% | -3,81% | US$5.065.329 | US$261.242 | 9.600.168 EQT |
| 291 |  Global Currency Reserve GCR | US$0,04880 | 3,40% | -2,67% | US$5.041.315 | US$22.358,68 | 103.309.298 GCR |
| 292 |  GoldCoin GLC | US$0,1226 | -9,61% | -7,46% | US$4.975.610 | US$13.573,94 | 40.586.220 GLC |
| 293 |  BunnyCoin BUN | US$0,00004863 | 2,00% | 43,76% | US$4.968.547 | US$1.332,39 | 102.161.411.050 BUN |
| 294 |  Curecoin CURE | US$0,2084 | -0,21% | -4,31% | US$4.956.955 | US$74.329,52 | 23.791.435 CURE |
| 295 |  Sociall SCL | US$0,2964 | 0,88% | 44,70% | US$4.953.875 | US$52.057,41 | 16.714.020 SCL |
| 296 |  PoSW Coin POSW | US$0,1105 | -2,42% | -6,92% | US$4.874.562 | US$26.453,19 | 44.100.000 POSW |
| 297 |  DNotes NOTE | US$0,03766 | 4,96% | -0,48% | US$4.835.745 | US$23.459,37 | 128.408.163 NOTE |
| 298 |  Tao XTO | US$0,1460 | 26,42% | -7,73% | US$4.757.875 | US$1.512,38 | 32.593.641 XTO |
| 299 |  Internet of People IOP | US$2,60 | -1,90% | 2,61% | US$4.728.642 | US$186.755 | 1.816.107 IOP |
| 300 |  Qwark QWARK | US$0,1191 | -2,53% | 4,26% | US$4.613.158 | US$39.764,55 | 38.735.737 QWARK |
Tabel di atas menampilkan halaman 6 dari total 24 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.