Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexium NXC | US$0,2768 | 10,42% | 54,08% | US$18.415.059 | US$2.810.772 | 66.521.586 NXC |
| 152 |  Compcoin CMP | US$4,26 | -14,51% | -28,67% | US$18.311.390 | US$139.692 | 4.301.850 CMP |
| 153 |  PotCoin POT | US$0,08295 | 1,50% | 20,48% | US$18.117.607 | US$445.997 | 218.417.317 POT |
| 154 |  Skycoin SKY | US$3,03 | -0,87% | -11,22% | US$17.989.044 | US$8.115,42 | 5.933.198 SKY |
| 155 |  SIBCoin SIB | US$1,13 | -1,47% | -7,09% | US$17.751.304 | US$39.011,08 | 15.697.730 SIB |
| 156 |  The ChampCoin TCC | US$0,1071 | -3,21% | -9,23% | US$17.669.778 | US$75.021,61 | 164.925.727 TCC |
| 157 |  Target Coin TGT | US$0,01850 | -14,79% | -14,16% | US$17.622.754 | US$1.062,27 | 952.429.892 TGT |
| 158 |  ION ION | US$1,02 | -5,36% | -17,04% | US$17.504.283 | US$161.086 | 17.205.776 ION |
| 159 |  Cindicator CND | US$0,01208 | -0,35% | -23,31% | US$17.463.509 | US$127.953 | 1.445.976.590 CND |
| 160 |  Mothership MSP | US$0,1232 | 5,69% | 6,82% | US$17.252.620 | US$85.151,57 | 140.000.000 MSP |
| 161 |  BitDice CSNO | US$0,2464 | 11,11% | 47,60% | US$17.250.451 | US$67.332,54 | 70.000.000 CSNO |
| 162 |  Rialto XRL | US$0,2019 | 3,10% | 0,28% | US$17.158.891 | US$73.992,31 | 85.000.000 XRL |
| 163 |  Blackmoon BMC | US$0,5673 | 0,48% | -29,30% | US$17.047.976 | US$548.089 | 30.049.251 BMC |
| 164 |  PayPie PPP | US$0,2005 | -0,12% | -11,10% | US$16.542.062 | US$52.293,54 | 82.500.000 PPP |
| 165 |  KickToken KICK | US$0,05016 | -5,91% | -16,53% | US$16.109.241 | US$139.577 | 321.137.782 KICK |
| 166 |  Namecoin NMC | US$1,09 | -3,25% | -11,66% | US$16.104.801 | US$34.444,09 | 14.736.400 NMC |
| 167 |  Monetha MTH | US$0,07365 | 1,01% | -5,15% | US$15.967.975 | US$362.836 | 216.819.832 MTH |
| 168 |  Aventus AVT | US$2,65 | 0,49% | -18,15% | US$15.904.258 | US$1.026.219 | 6.000.000 AVT |
| 169 |  adToken ADT | US$0,02606 | -2,72% | -15,54% | US$15.638.805 | US$27.281,61 | 600.000.000 ADT |
| 170 |  Numeraire NMR | US$12,16 | 1,44% | -16,65% | US$15.180.682 | US$139.761 | 1.248.667 NMR |
| 171 |  Asch XAS | US$0,7357 | 4,09% | 92,64% | US$14.957.429 | US$155.018 | 20.330.601 XAS |
| 172 |  Blocktix TIX | US$0,3731 | -24,68% | 185,11% | US$14.922.295 | US$4.188.890 | 40.000.000 TIX |
| 173 |  Energycoin ENRG | US$0,1230 | -2,40% | -12,51% | US$14.920.888 | US$19.950,65 | 121.337.387 ENRG |
| 174 |  Nano NANO | US$0,1110 | -2,01% | -5,74% | US$14.785.106 | US$104.199 | 133.248.290 NANO |
| 175 |  Pepe Cash PEPECASH | US$0,02104 | -4,51% | -8,43% | US$14.765.332 | US$5.361,43 | 701.884.009 PEPECASH |
| 176 |  MonetaryUnit MUE | US$0,1156 | 2,38% | 9,37% | US$14.696.024 | US$39.882,58 | 127.074.614 MUE |
| 177 |  Peerplays PPY | US$3,85 | 2,19% | 4,27% | US$14.691.950 | US$125.824 | 3.817.407 PPY |
| 178 |  Einsteinium EMC2 | US$0,06813 | 0,23% | -14,32% | US$14.672.227 | US$398.564 | 215.349.008 EMC2 |
| 179 |  OKCash OK | US$0,1985 | -1,57% | 9,94% | US$14.511.889 | US$322.396 | 73.094.296 OK |
| 180 |  Agrello DLT | US$0,1650 | -0,54% | -15,58% | US$14.183.732 | US$18.418,50 | 85.978.873 DLT |
| 181 |  Chrono.tech TIME | US$19,95 | -4,47% | -5,63% | US$14.170.144 | US$443.311 | 710.113 TIME |
| 182 |  Hiveterminal Token HVN | US$0,03756 | -10,12% | 17,70% | US$14.085.044 | US$386.118 | 375.000.000 HVN |
| 183 |  LBRY Credits LBC | US$0,1347 | -0,50% | -6,16% | US$14.067.165 | US$246.569 | 104.394.945 LBC |
| 184 |  Agoras Tokens AGRS | US$0,3324 | 0,57% | -0,42% | US$13.960.446 | US$118.530 | 42.000.000 AGRS |
| 185 |  Credo CREDO | US$0,02525 | -0,19% | -22,27% | US$13.882.969 | US$5.381,54 | 549.891.703 CREDO |
| 186 |  GridCoin GRC | US$0,03543 | -0,59% | 3,13% | US$13.827.659 | US$45.358,27 | 390.312.753 GRC |
| 187 |  FLO FLO | US$0,09784 | -1,59% | 17,94% | US$13.631.218 | US$416.039 | 139.321.532 FLO |
| 188 |  BlackCoin BLK | US$0,1770 | -0,48% | -3,24% | US$13.533.556 | US$130.646 | 76.454.477 BLK |
| 189 |  Expanse EXP | US$1,70 | -1,24% | -3,61% | US$13.438.925 | US$124.578 | 7.906.397 EXP |
| 190 |  Stox STX | US$0,4487 | -0,73% | -9,79% | US$13.282.221 | US$536.479 | 29.600.000 STX |
| 191 |  Groestlcoin GRS | US$0,1909 | 75,27% | 140,01% | US$13.112.147 | US$10.603.876 | 68.678.349 GRS |
| 192 |  Shift SHIFT | US$1,14 | 6,17% | 23,92% | US$12.963.870 | US$137.844 | 11.337.986 SHIFT |
| 193 |  ToaCoin TOA | US$0,007477 | -1,99% | -3,44% | US$12.885.034 | US$112.570 | 1.723.231.947 TOA |
| 194 |  Omni OMNI | US$22,90 | 14,68% | -3,99% | US$12.825.723 | US$1.669.924 | 560.004 OMNI |
| 195 |  Patientory PTOY | US$0,1752 | -4,11% | -21,40% | US$12.265.087 | US$462.019 | 70.000.000 PTOY |
| 196 |  Golos GOLOS | US$0,09788 | -3,36% | -11,00% | US$12.188.096 | US$18.122,97 | 124.518.891 GOLOS |
| 197 |  Polybius PLBT | US$3,14 | 1,85% | -29,46% | US$11.974.614 | US$21.808,99 | 3.808.454 PLBT |
| 198 |  Humaniq HMQ | US$0,07283 | 3,04% | -1,96% | US$11.860.272 | US$145.119 | 162.858.897 HMQ |
| 199 |  Mysterium MYST | US$0,6058 | -9,01% | 0,31% | US$11.770.720 | US$365.147 | 19.429.024 MYST |
| 200 |  Burst BURST | US$0,006524 | 0,75% | 6,32% | US$11.745.625 | US$101.852 | 1.800.339.818 BURST |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.