Data Historis Harga Kripto 27/10/2017
Daftar harga kripto yang direkam pada tanggal 27/10/2017, mencakup 1.154 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wild Beast Block WBB | US$2,62 | 9,30% | 7,30% | US$759.175 | US$3.402,05 | 289.735 WBB |
| 452 |  Sovereign Hero HERO | US$158,43 | -5,35% | 0,59% | US$756.182 | US$572,91 | 4.773 HERO |
| 453 |  Minereum MNE | US$0,5962 | -5,95% | -39,87% | US$753.754 | US$10.044,90 | 1.264.268 MNE |
| 454 |  Billionaire Token XBL | US$0,2271 | -11,69% | 45,75% | US$752.832 | US$12.408,45 | 3.315.372 XBL |
| 455 |  Eternity ENT | US$0,1841 | 12,42% | 0,44% | US$744.371 | US$3.412,52 | 4.043.173 ENT |
| 456 |  BriaCoin BRIA | US$1,62 | 10,48% | 163,75% | US$740.854 | US$12.912,29 | 458.587 BRIA |
| 457 |  Solaris XLR | US$1,22 | 31,34% | 0,40% | US$730.742 | US$8.492,24 | 598.286 XLR |
| 458 |  Bata BTA | US$0,1445 | -8,85% | 9,40% | US$720.030 | US$5.225,37 | 4.981.276 BTA |
| 459 |  SmileyCoin SMLY | US$0,00002561 | 35,69% | -44,73% | US$664.810 | US$65.956,97 | 25.960.250.000 SMLY |
| 460 |  LiteDoge LDOGE | US$0,00004352 | -19,41% | -29,39% | US$647.174 | US$745,32 | 14.871.542.008 LDOGE |
| 461 |  InsaneCoin INSN | US$0,03745 | -11,91% | -28,55% | US$641.038 | US$719,94 | 17.116.926 INSN |
| 462 |  Ethereum Dark ETHD | US$0,4128 | -17,84% | -54,38% | US$619.204 | US$47.741,66 | 1.500.000 ETHD |
| 463 |  Fantomcoin FCN | US$0,09771 | 18,14% | -1,49% | US$604.852 | US$1.751,41 | 6.190.179 FCN |
| 464 |  UnbreakableCoin UNB | US$0,2654 | 1,57% | 5,02% | US$604.690 | US$28.122,38 | 2.278.150 UNB |
| 465 |  WomenCoin WOMEN | US$0,01362 | 26,25% | 26,17% | US$602.080 | US$47.098,99 | 44.220.400 WOMEN |
| 466 |  Tychocoin TYCHO | US$0,1173 | -4,81% | -20,97% | US$589.126 | US$9.776,90 | 5.024.368 TYCHO |
| 467 |  Bitzeny ZNY | US$0,007735 | 52,38% | 64,40% | US$584.851 | US$17.315,52 | 75.614.500 ZNY |
| 468 |  Fantasy Cash FANS | US$0,1288 | 39,21% | -22,89% | US$584.186 | US$5.136,78 | 4.534.202 FANS |
| 469 |  RouletteToken RLT | US$0,05719 | 0,51% | 0,31% | US$578.916 | US$8.283,38 | 10.122.690 RLT |
| 470 |  Moin MOIN | US$0,07783 | -3,87% | -4,19% | US$561.981 | US$980,36 | 7.220.313 MOIN |
| 471 |  BitBar BTB | US$15,69 | -7,65% | 21,55% | US$547.486 | US$2.106,50 | 34.885 BTB |
| 472 |  NobleCoin NOBL | US$0,0002299 | -2,71% | -19,00% | US$530.994 | US$1.046,33 | 2.309.577.782 NOBL |
| 473 |  Fujinto NTO | US$0,008038 | 1,39% | -25,69% | US$528.905 | US$187.657 | 65.802.448 NTO |
| 474 |  EthBet EBET | US$0,06146 | -9,59% | 2,69% | US$522.594 | US$753,64 | 8.502.500 EBET |
| 475 |  SuperCoin SUPER | US$0,01161 | -7,75% | 2,80% | US$516.895 | US$1.694,30 | 44.515.692 SUPER |
| 476 |  FujiCoin FJC | US$0,0004454 | -12,90% | -30,93% | US$514.057 | US$1.252,56 | 1.154.236.946 FJC |
| 477 |  DigitalDevelopersFund DDF | US$0,09985 | 14,31% | -1,94% | US$511.074 | US$3.002,50 | 5.118.307 DDF |
| 478 |  DigitalPrice DP | US$0,03034 | -21,86% | -18,68% | US$509.961 | US$930,17 | 16.806.474 DP |
| 479 |  Bitstar BITS | US$0,02062 | 3,02% | 8,40% | US$475.875 | US$644,68 | 23.079.737 BITS |
| 480 |  Zero ZER | US$0,2640 | 11,36% | 27,59% | US$475.817 | US$1.117,75 | 1.802.030 ZER |
| 481 |  Jetcoin JET | US$0,1069 | 43,35% | 5,12% | US$468.403 | US$2.683,42 | 4.381.933 JET |
| 482 |  Vsync VSX | US$0,004589 | -20,14% | -26,52% | US$454.175 | US$2.682,83 | 98.964.274 VSX |
| 483 |  WavesGo WGO | US$0,04428 | -12,27% | -15,58% | US$442.634 | US$3.507,75 | 9.995.510 WGO |
| 484 |  Monster Byte MBI | US$0,02621 | -9,34% | -46,44% | US$440.985 | US$1.282,00 | 16.822.736 MBI |
| 485 |  42-coin 42 | US$10.294,39 | -8,93% | -11,89% | US$432.364 | US$657,25 | 42 42 |
| 486 |  Denarius D | US$0,2388 | 1,67% | -20,23% | US$415.618 | US$2.635,32 | 1.740.271 D |
| 487 |  Linx LINX | US$0,04204 | -7,92% | -22,94% | US$411.869 | US$4.400,03 | 9.797.900 LINX |
| 488 |  WhaleCoin WHL | US$0,1668 | -11,65% | -30,94% | US$408.639 | US$21.389,13 | 2.450.320 WHL |
| 489 |  Interzone ITZ | US$0,3901 | -3,55% | -8,87% | US$392.364 | US$19.588,75 | 1.005.809 ITZ |
| 490 |  OHM OHM | US$0,01333 | -17,46% | 13,37% | US$391.060 | US$4.057,90 | 29.326.371 OHM |
| 491 |  iDice ICE | US$0,2393 | 43,97% | 34,61% | US$375.950 | US$925,10 | 1.571.013 ICE |
| 492 |  Blue Protocol BLUE | US$0,01092 | -26,39% | 0,00% | US$365.906 | US$20.422,51 | 33.509.711 BLUE |
| 493 |  Triangles TRI | US$4,89 | -2,67% | -20,45% | US$356.679 | US$1.326,69 | 72.891 TRI |
| 494 |  Newbium NEWB | US$0,007072 | -20,83% | -2,47% | US$353.618 | US$3.951,49 | 50.000.000 NEWB |
| 495 |  Bitgem BTG | US$5,98 | 10,79% | 570,42% | US$349.863 | US$9.121,22 | 58.498 BTG |
| 496 |  ERA ERA | US$0,001394 | -18,00% | -13,35% | US$340.867 | US$4.241,02 | 244.579.786 ERA |
| 497 |  Dalecoin DALC | US$0,8322 | 39,55% | 21,15% | US$332.893 | US$7.171,09 | 400.000 DALC |
| 498 |  Pakcoin PAK | US$0,007392 | -11,92% | -22,02% | US$316.576 | US$544,78 | 42.826.450 PAK |
| 499 |  ProCurrency PROC | US$0,02379 | -9,26% | -61,91% | US$304.897 | US$4.466,72 | 12.815.205 PROC |
| 500 |  Atomic Coin ATOM | US$0,02415 | -5,40% | 12,35% | US$302.117 | US$668,22 | 12.510.698 ATOM |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.