Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Printerium PRX | US$0,001906 | -2,03% | 10,17% | US$22.538 | US$12,20 | 11.821.728 PRX |
| 852 |  Cashcoin CASH | US$0,0008030 | -41,58% | -25,70% | US$21.883 | US$23,94 | 27.251.500 CASH |
| 853 |  CRTCoin CRT | US$0,2753 | -1,01% | -4,48% | US$21.824 | US$217,77 | 79.270 CRT |
| 854 |  CrevaCoin CREVA | US$0,0005950 | 0,83% | -11,24% | US$21.653 | US$384,00 | 36.390.750 CREVA |
| 855 |  CHNCoin CNC | US$0,0004802 | -7,93% | -22,82% | US$21.146 | US$51,51 | 44.034.167 CNC |
| 856 |  Orlycoin ORLY | US$0,0005736 | -17,51% | -16,64% | US$21.020 | US$2,49 | 36.646.779 ORLY |
| 857 |  EGO EGO | US$0,0003429 | -0,55% | -6,15% | US$20.575 | US$0,5830 | 60.000.001 EGO |
| 858 |  ImpulseCoin IMPS | US$0,0009758 | -0,33% | -7,05% | US$19.756 | US$6,87 | 20.245.510 IMPS |
| 859 |  Litecred LTCR | US$0,0006527 | 38,45% | -21,65% | US$19.731 | US$26,77 | 30.227.750 LTCR |
| 860 |  Cthulhu Offerings OFF | US$0,007431 | 0,00% | 0,00% | US$19.485 | US$2,27 | 2.622.273 OFF |
| 861 |  BlazeCoin BLZ | US$0,00003126 | -4,61% | -10,74% | US$19.021 | US$0,8636 | 608.557.394 BLZ |
| 862 |  VapersCoin VPRC | US$0,00002380 | 231,32% | -42,61% | US$18.566 | US$79,82 | 780.124.964 VPRC |
| 863 |  Torcoin TOR | US$0,05606 | -54,33% | -7,38% | US$17.725 | US$5,83 | 316.179 TOR |
| 864 |  SongCoin SONG | US$0,0005242 | -17,60% | -14,86% | US$17.071 | US$108,58 | 32.565.300 SONG |
| 865 |  LetItRide LIR | US$0,0004589 | 0,00% | 3,49% | US$16.596 | US$48,30 | 36.166.838 LIR |
| 866 |  FuzzBalls FUZZ | US$0,003384 | -6,82% | 44,37% | US$16.345 | US$59,77 | 4.829.945 FUZZ |
| 867 |  PosEx PEX | US$0,006424 | -1,90% | -8,56% | US$15.760 | US$0,5736 | 2.453.240 PEX |
| 868 |  AnarchistsPrime ACP | US$0,003556 | -8,35% | -35,92% | US$15.629 | US$83,56 | 4.394.874 ACP |
| 869 |  Tradecoin TRADE | US$0,002237 | -27,14% | -52,29% | US$15.553 | US$160,60 | 6.952.700 TRADE |
| 870 |  Antilitecoin ALTC | US$0,0004505 | 28,07% | -7,40% | US$14.196 | US$30,60 | 31.512.613 ALTC |
| 871 |  DPAY DPAY | US$0,0001721 | -25,76% | -28,36% | US$13.687 | US$3,44 | 79.541.001 DPAY |
| 872 |  iBank IBANK | US$0,002956 | -1,86% | -24,28% | US$13.378 | US$5,55 | 4.526.324 IBANK |
| 873 |  SpeedCash SCS | US$0,05059 | 4,43% | -16,75% | US$13.246 | US$24,78 | 261.831 SCS |
| 874 |  BnrtxCoin BNX | US$0,0005148 | -0,61% | 23,31% | US$12.817 | US$27,59 | 24.898.501 BNX |
| 875 |  Xonecoin XOC | US$0,03028 | -0,13% | -14,15% | US$12.717 | US$1,51 | 420.000 XOC |
| 876 |  SocialCoin SOCC | US$0,009177 | -47,03% | -20,85% | US$12.709 | US$36,24 | 1.384.879 SOCC |
| 877 |  Frazcoin FRAZ | US$0,001434 | -14,66% | -20,65% | US$12.344 | US$126,19 | 8.608.572 FRAZ |
| 878 |  Zonecoin ZNE | US$0,004703 | -25,61% | -3,30% | US$12.144 | US$39,93 | 2.581.970 ZNE |
| 879 |  AgrolifeCoin AGLC | US$0,001721 | -75,26% | -64,79% | US$11.862 | US$5,41 | 6.893.432 AGLC |
| 880 |  BioBar BIOB | US$0,01262 | -0,41% | -20,11% | US$11.177 | US$12,86 | 885.756 BIOB |
| 881 |  SydPak SDP | US$0,06980 | 17,56% | 12,43% | US$11.137 | US$1,43 | 159.545 SDP |
| 882 |  Concoin CONX | US$0,01464 | 46,02% | 6,32% | US$10.895 | US$20,04 | 744.266 CONX |
| 883 |  Magnum MGM | US$0,002753 | 0,00% | -19,58% | US$10.657 | US$9,54 | 3.870.891 MGM |
| 884 |  Dollar International DOLLAR | US$0,01291 | -1,02% | -35,96% | US$9.728 | US$4,49 | 753.776 DOLLAR |
| 885 |  GeertCoin GEERT | US$0,001778 | 22,64% | 13,82% | US$9.053 | US$12,86 | 5.091.200 GEERT |
| 886 |  Argus ARGUS | US$0,007401 | -2,97% | -21,14% | US$8.498 | US$207,24 | 1.148.324 ARGUS |
| 887 |  P7Coin P7C | US$0,0002294 | -0,98% | 0,00% | US$8.081 | US$1,72 | 35.220.238 P7C |
| 888 |  Bitvolt VOLT | US$0,0004589 | -12,02% | -23,58% | US$6.935 | US$98,34 | 15.112.554 VOLT |
| 889 |  Elysium ELS | US$0,001721 | -1,22% | -37,76% | US$6.892 | US$18,69 | 4.005.012 ELS |
| 890 |  JIO Token JIO | US$0,003499 | 0,64% | -72,77% | US$6.676 | US$9,94 | 1.908.128 JIO |
| 891 |  Selfiecoin SLFI | US$0,00005762 | 0,34% | 0,00% | US$6.213 | US$57,62 | 107.829.281 SLFI |
| 892 |  NodeCoin NODC | US$0,003556 | 5,81% | 0,00% | US$5.969 | US$1,84 | 1.678.439 NODC |
| 893 |  CCMiner CCM100 | US$0,001744 | -30,89% | -24,69% | US$5.862 | US$12,38 | 3.360.417 CCM100 |
| 894 |  Rawcoin XRC | US$0,008267 | 2,33% | -25,61% | US$5.827 | US$10,20 | 704.882 XRC |
| 895 |  BurstOcean OCEAN | US$0,02696 | -2,75% | 29,28% | US$5.710 | US$0,2696 | 211.827 OCEAN |
| 896 |  Revenu REV | US$0,004531 | 0,00% | -6,85% | US$5.417 | US$1,84 | 1.195.525 REV |
| 897 |  Project-X NANOX | US$66.010,28 | 0,65% | -45,78% | US$5.166 | US$18,78 | 0 NANOX |
| 898 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2200 | 2,16% | -9,06% | US$3.658 | US$5,83 | 16.627 XNG |
| 899 |  Californium CF | US$0,03092 | 59,74% | 14,97% | US$3.435 | US$134,91 | 111.110 CF |
| 900 |  GeyserCoin GSR | US$0,07181 | 61,81% | -35,20% | US$3.365 | US$421,38 | 46.864 GSR |
Tabel di atas menampilkan halaman 18 dari total 24 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.