Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.753,09 | -1,02% | -4,55% | US$95.797.373.177 | US$1.403.921.920 | 16.651.462 BTC |
| 2 |  Ethereum ETH | US$296,30 | -0,46% | -1,44% | US$28.262.203.356 | US$264.424.400 | 95.384.387 ETH |
| 3 |  XRP XRP | US$0,2018 | -0,59% | -1,89% | US$7.777.013.982 | US$26.864.918 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$423,34 | 14,21% | 28,01% | US$7.090.439.846 | US$781.036.608 | 16.748.613 BCH |
| 5 |  Litecoin LTC | US$54,69 | -1,69% | -5,67% | US$2.930.567.722 | US$71.063.160 | 53.581.282 LTC |
| 6 |  Dash DASH | US$275,69 | -2,13% | -1,43% | US$2.108.785.819 | US$47.092.108 | 7.649.253 DASH |
| 7 |  NEM XEM | US$0,1972 | -0,89% | -6,68% | US$1.775.123.074 | US$4.671.301 | 8.999.999.999 XEM |
| 8 |  BitConnect BCC | US$211,84 | -1,15% | 1,53% | US$1.550.599.746 | US$10.550.793 | 7.319.604 BCC |
| 9 |  Neo NEO | US$27,35 | -4,88% | -1,82% | US$1.367.572.403 | US$25.368.186 | 50.000.000 NEO |
| 10 |  Monero XMR | US$86,31 | -1,03% | -1,92% | US$1.318.739.230 | US$25.397.414 | 15.279.900 XMR |
| 11 |  IOTA MIOTA | US$0,3955 | -6,42% | 2,47% | US$1.099.256.525 | US$9.074.998 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$10,55 | 1,33% | -3,75% | US$1.022.368.629 | US$24.204.052 | 96.907.608 ETC |
| 13 |  Qtum QTUM | US$10,21 | -1,19% | -5,24% | US$751.509.167 | US$23.588.200 | 73.621.044 QTUM |
| 14 |  OmiseGO OMG | US$7,18 | -3,85% | -3,18% | US$705.412.512 | US$17.242.576 | 98.312.024 OMG |
| 15 |  Cardano ADA | US$0,02587 | -2,15% | -9,17% | US$670.633.035 | US$1.739.457 | 25.927.070.538 ADA |
| 16 |  Zcash ZEC | US$231,07 | -5,29% | 8,54% | US$577.564.901 | US$45.309.136 | 2.499.544 ZEC |
| 17 |  Lisk LSK | US$4,68 | -6,53% | -0,90% | US$534.368.240 | US$7.004.747 | 114.146.815 LSK |
| 18 |  Stellar XLM | US$0,03104 | -9,16% | -8,28% | US$514.852.210 | US$8.887.170 | 16.587.937.139 XLM |
| 19 |  Tether USDT | US$1,00 | 0,29% | 0,23% | US$438.793.063 | US$120.413.808 | 437.061.667 USDT |
| 20 |  Stratis STRAT | US$4,29 | -2,82% | 44,36% | US$423.226.244 | US$9.976.149 | 98.600.194 STRAT |
| 21 |  Waves WAVES | US$3,46 | -2,88% | -4,33% | US$345.890.331 | US$8.103.839 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,31 | -1,70% | -12,53% | US$314.312.399 | US$14.990.132 | 33.767.173 HC |
| 23 |  Bytecoin BCN | US$0,001322 | -2,15% | -11,38% | US$242.349.952 | US$1.952.025 | 183.253.534.612 BCN |
| 24 |  Ark ARK | US$2,44 | -2,79% | -6,23% | US$238.774.576 | US$884.997 | 97.981.284 ARK |
| 25 |  EOS EOS | US$0,5364 | 2,76% | 1,68% | US$232.427.563 | US$5.960.596 | 433.335.700 EOS |
| 26 |  Steem STEEM | US$0,9418 | -4,90% | -3,21% | US$230.714.894 | US$643.861 | 244.961.181 STEEM |
| 27 |  Vertcoin VTC | US$5,18 | 25,97% | 83,22% | US$210.862.893 | US$51.550.708 | 40.735.600 VTC |
| 28 |  Komodo KMD | US$1,95 | 7,05% | 15,04% | US$197.287.478 | US$833.266 | 100.945.510 KMD |
| 29 |  TRON TRX | US$0,002999 | -1,70% | 32,37% | US$196.233.394 | US$1.031.719 | 65.428.192.465 TRX |
| 30 |  Ardor ARDR | US$0,1910 | -4,22% | -6,18% | US$190.818.549 | US$504.235 | 998.999.495 ARDR |
| 31 |  Augur REP | US$17,27 | -1,58% | 2,48% | US$189.973.236 | US$391.903 | 11.000.000 REP |
| 32 |  Decred DCR | US$30,96 | 3,67% | 25,70% | US$187.342.747 | US$874.341 | 6.050.361 DCR |
| 33 |  TenX PAY | US$1,73 | -4,51% | -3,06% | US$181.483.407 | US$877.822 | 104.661.310 PAY |
| 34 |  MonaCoin MONA | US$3,17 | -6,74% | 16,52% | US$174.060.059 | US$1.359.817 | 54.943.325 MONA |
| 35 |  PIVX PIVX | US$3,18 | -4,39% | -5,86% | US$173.372.404 | US$231.745 | 54.591.270 PIVX |
| 36 |  Metal MTL | US$8,75 | -0,90% | 30,85% | US$168.971.903 | US$2.252.075 | 19.300.994 MTL |
| 37 |  Golem GNT | US$0,1971 | -4,65% | -3,56% | US$164.152.336 | US$1.280.437 | 833.032.000 GNT |
| 38 |  Waltonchain WTC | US$6,56 | -2,71% | -4,44% | US$163.280.710 | US$6.227.038 | 24.898.178 WTC |
| 39 |  MaidSafeCoin MAID | US$0,3476 | -0,34% | 0,42% | US$157.323.220 | US$865.695 | 452.552.412 MAID |
| 40 |  Basic Attention Token BAT | US$0,1557 | 8,35% | 8,19% | US$155.708.671 | US$2.032.026 | 1.000.000.000 BAT |
| 41 |  Gas GAS | US$17,60 | -8,17% | -11,41% | US$151.292.708 | US$499.082 | 8.597.035 GAS |
| 42 |  Populous PPT | US$3,37 | -8,84% | 14,60% | US$139.180.586 | US$188.557 | 41.252.246 PPT |
| 43 |  Syscoin SYS | US$0,2603 | 13,48% | 51,76% | US$137.583.495 | US$5.000.688 | 528.489.139 SYS |
| 44 |  BitShares BTS | US$0,05167 | -2,66% | -2,88% | US$134.391.941 | US$1.419.663 | 2.601.110.000 BTS |
| 45 |  SALT SALT | US$2,85 | -2,88% | 9,51% | US$133.342.682 | US$3.545.975 | 46.751.837 SALT |
| 46 |  Factom FCT | US$14,89 | -4,50% | -2,05% | US$130.197.825 | US$3.879.954 | 8.745.102 FCT |
| 47 |  Status SNT | US$0,03682 | 8,92% | 42,45% | US$127.766.025 | US$5.564.873 | 3.470.483.788 SNT |
| 48 |  Kyber Network KNC | US$0,9383 | -7,15% | -9,20% | US$125.861.804 | US$1.458.917 | 134.132.697 KNC |
| 49 |  GameCredits GAME | US$1,90 | -3,55% | -0,70% | US$122.290.495 | US$603.410 | 64.355.352 GAME |
| 50 |  DigixDAO DGD | US$59,35 | -0,32% | -6,67% | US$118.697.609 | US$94.438,23 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 24 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.