Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Minereum MNE | US$0,6349 | 4,10% | -26,38% | US$808.147 | US$9.578,42 | 1.272.779 MNE |
| 452 |  PoSToken POS | US$1,39 | -1,48% | 7,42% | US$802.113 | US$4.702,28 | 578.962 POS |
| 453 |  BriaCoin BRIA | US$1,73 | 6,77% | 132,35% | US$800.469 | US$9.847,78 | 462.054 BRIA |
| 454 |  SmileyCoin SMLY | US$0,00002973 | 16,32% | -26,33% | US$771.671 | US$31.531,89 | 25.960.250.000 SMLY |
| 455 |  Capricoin CPC | US$0,3835 | -5,48% | -26,64% | US$763.137 | US$31.863,76 | 1.990.045 CPC |
| 456 |  Netko NETKO | US$0,1835 | 0,15% | 5,93% | US$751.891 | US$906,65 | 4.098.390 NETKO |
| 457 |  Megacoin MEC | US$0,02062 | 16,24% | -9,83% | US$744.499 | US$4.341,56 | 36.101.475 MEC |
| 458 |  Fantasy Cash FANS | US$0,1612 | 23,08% | 8,51% | US$731.002 | US$4.606,72 | 4.534.668 FANS |
| 459 |  ZcCoin ZCC | US$0,01128 | -7,58% | -19,02% | US$695.401 | US$23.964,10 | 61.657.044 ZCC |
| 460 |  Solaris XLR | US$1,15 | 0,98% | -11,29% | US$689.769 | US$8.059,31 | 600.537 XLR |
| 461 |  Bata BTA | US$0,1384 | -4,61% | 13,64% | US$689.393 | US$4.290,30 | 4.981.365 BTA |
| 462 |  Eternity ENT | US$0,1590 | -11,98% | -12,92% | US$643.220 | US$766,59 | 4.044.421 ENT |
| 463 |  Canada eCoin CDN | US$0,006562 | 3,18% | 19,11% | US$639.250 | US$633,22 | 97.415.544 CDN |
| 464 |  DigitalPrice DP | US$0,03792 | 13,90% | -9,57% | US$637.897 | US$6.069,43 | 16.821.824 DP |
| 465 |  Wild Beast Block WBB | US$2,38 | -9,93% | -4,67% | US$629.090 | US$5.014,48 | 264.524 WBB |
| 466 |  LiteDoge LDOGE | US$0,00004223 | -1,62% | -26,60% | US$628.063 | US$3.196,77 | 14.872.196.008 LDOGE |
| 467 |  ColossusXT COLX | US$0,0001299 | -15,45% | 2,06% | US$615.769 | US$44.460,56 | 4.741.310.215 COLX |
| 468 |  EthBet EBET | US$0,07095 | 15,31% | 24,83% | US$603.269 | US$1.171,56 | 8.502.500 EBET |
| 469 |  Moin MOIN | US$0,08137 | 3,64% | 9,73% | US$587.691 | US$941,64 | 7.222.240 MOIN |
| 470 |  Tychocoin TYCHO | US$0,1161 | -1,74% | -14,27% | US$583.576 | US$11.913,18 | 5.024.368 TYCHO |
| 471 |  UnbreakableCoin UNB | US$0,2556 | -5,25% | 5,82% | US$582.262 | US$13.649,07 | 2.278.150 UNB |
| 472 |  Ethereum Dark ETHD | US$0,3853 | -6,97% | -40,09% | US$578.021 | US$87.474,34 | 1.500.000 ETHD |
| 473 |  Shadow Token SHDW | US$0,07850 | 197,69% | 137,98% | US$549.500 | US$2.749,34 | 7.000.000 SHDW |
| 474 |  BitBar BTB | US$15,68 | -1,27% | 31,58% | US$547.263 | US$733,54 | 34.896 BTB |
| 475 |  Bitzeny ZNY | US$0,007069 | 6,40% | 29,94% | US$534.551 | US$6.838,96 | 75.614.500 ZNY |
| 476 |  NobleCoin NOBL | US$0,0002295 | -1,00% | -15,70% | US$530.073 | US$2.116,78 | 2.309.711.311 NOBL |
| 477 |  Fujinto NTO | US$0,007914 | -1,19% | -26,49% | US$520.761 | US$259.611 | 65.802.448 NTO |
| 478 |  Vsync VSX | US$0,005123 | 10,79% | -13,25% | US$507.021 | US$2.581,90 | 98.964.274 VSX |
| 479 |  Fantomcoin FCN | US$0,08030 | -18,35% | -15,23% | US$497.076 | US$2.370,73 | 6.190.179 FCN |
| 480 |  Linx LINX | US$0,05004 | 17,96% | -1,55% | US$493.707 | US$9.101,05 | 9.866.200 LINX |
| 481 |  WomenCoin WOMEN | US$0,01115 | -10,97% | 11,26% | US$492.838 | US$3.493,29 | 44.220.400 WOMEN |
| 482 |  OHM OHM | US$0,01640 | 22,03% | 45,82% | US$481.176 | US$1.032,44 | 29.332.340 OHM |
| 483 |  FujiCoin FJC | US$0,0004112 | -7,64% | -32,22% | US$475.160 | US$1.633,56 | 1.155.566.297 FJC |
| 484 |  RouletteToken RLT | US$0,04674 | -19,38% | -11,04% | US$473.154 | US$7.011,95 | 10.122.690 RLT |
| 485 |  InflationCoin IFLT | US$0,00001484 | 7,65% | -55,67% | US$453.909 | US$868,86 | 30.588.160.242 IFLT |
| 486 |  DigitalDevelopersFund DDF | US$0,08746 | -14,43% | -5,34% | US$447.663 | US$1.334,24 | 5.118.307 DDF |
| 487 |  FuturXe FXE | US$1,87 | 1,90% | 9,99% | US$439.374 | US$80.358,88 | 235.421 FXE |
| 488 |  NetCoin NET | US$0,0005386 | 3,81% | -16,87% | US$423.942 | US$841,54 | 787.126.712 NET |
| 489 |  WhaleCoin WHL | US$0,1685 | -1,39% | -19,11% | US$420.301 | US$21.257,33 | 2.494.154 WHL |
| 490 |  Zero ZER | US$0,2313 | -7,93% | 12,53% | US$418.420 | US$1.870,95 | 1.809.260 ZER |
| 491 |  Denarius D | US$0,2322 | -4,08% | -11,67% | US$405.310 | US$3.700,14 | 1.745.869 D |
| 492 |  Blue Protocol BLUE | US$0,01200 | 18,56% | 82,23% | US$402.002 | US$19.009,33 | 33.509.711 BLUE |
| 493 |  Greencoin GRE | US$0,0001147 | -60,06% | -13,26% | US$399.644 | US$630,81 | 3.483.792.641 GRE |
| 494 |  GCN Coin GCN | US$0,000002719 | -60,81% | -55,81% | US$397.156 | US$1.817,16 | 146.084.360.000 GCN |
| 495 |  Pirl PIRL | US$0,1835 | 15,58% | 0,00% | US$395.698 | US$23.137,26 | 2.155.872 PIRL |
| 496 |  WavesGo WGO | US$0,03916 | -13,10% | -24,40% | US$391.468 | US$2.812,38 | 9.995.510 WGO |
| 497 |  SwagBucks BUCKS | US$1,26 | 102,94% | 36,78% | US$377.732 | US$6.158,49 | 299.678 BUCKS |
| 498 |  Jetcoin JET | US$0,08533 | -20,05% | 9,64% | US$373.906 | US$826,84 | 4.381.933 JET |
| 499 |  Interzone ITZ | US$0,3616 | -7,63% | -6,94% | US$370.943 | US$13.472,43 | 1.025.750 ITZ |
| 500 |  ERA ERA | US$0,001373 | -4,89% | 4,46% | US$336.004 | US$9.556,22 | 244.735.546 ERA |
Tabel di atas menampilkan halaman 10 dari total 24 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.