Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Magi XMG | US$0,2034 | -0,95% | -4,70% | US$1.529.858 | US$10.738,79 | 7.522.817 XMG |
| 402 |  Zoin ZOI | US$0,1032 | -3,98% | -8,20% | US$1.516.524 | US$9.015,57 | 14.690.300 ZOI |
| 403 |  Giga Watt Token WTT | US$1,62 | 0,69% | 6,77% | US$1.461.501 | US$25.866,38 | 900.000 WTT |
| 404 |  CryptoInsight TKR | US$0,1157 | 10,69% | 4,43% | US$1.449.615 | US$32.611,98 | 12.529.747 TKR |
| 405 |  Oceanlab OCL | US$0,03092 | -13,35% | -10,42% | US$1.437.846 | US$44.256,01 | 46.500.000 OCL |
| 406 |  Bitradio BRO | US$0,2474 | -3,62% | 27,93% | US$1.431.893 | US$1.103,59 | 5.787.663 BRO |
| 407 |  ICO OpenLedger ICOO | US$3,06 | -8,87% | -40,86% | US$1.423.844 | US$4.277,12 | 465.952 ICOO |
| 408 |  AudioCoin ADC | US$0,001713 | -2,81% | -1,32% | US$1.412.532 | US$557,71 | 824.650.868 ADC |
| 409 |  MergeCoin MGC | US$0,01474 | -1,41% | -4,75% | US$1.400.042 | US$14.412,37 | 95.000.000 MGC |
| 410 |  FundYourselfNow FYN | US$1,62 | -3,74% | 15,77% | US$1.380.020 | US$1.043,95 | 850.000 FYN |
| 411 |  Monoeci XMCC | US$0,5785 | -5,00% | 18,14% | US$1.373.501 | US$17.676,07 | 2.374.290 XMCC |
| 412 |  Jupiter JUP | US$0,09998 | -12,26% | 4,63% | US$1.359.762 | US$1.273,22 | 13.600.388 JUP |
| 413 |  EmberCoin EMB | US$0,00001432 | -37,46% | -55,41% | US$1.320.115 | US$20.505,89 | 92.190.822.724 EMB |
| 414 |  Mao Zedong MAO | US$0,2037 | -2,43% | -10,10% | US$1.267.017 | US$859,24 | 6.218.970 MAO |
| 415 |  HyperStake HYP | US$0,001203 | -8,10% | -9,96% | US$1.245.046 | US$1.131,53 | 1.034.787.940 HYP |
| 416 |  XPA XPA | US$0,02167 | 4,30% | 20,27% | US$1.239.130 | US$128.732 | 57.177.751 XPA |
| 417 |  Royal Kingdom Coin RKC | US$0,4549 | -4,83% | 15,64% | US$1.228.311 | US$2.243,39 | 2.700.000 RKC |
| 418 |  CHIPS CHIPS | US$0,06906 | -0,94% | -33,77% | US$1.222.073 | US$6.659,63 | 17.696.175 CHIPS |
| 419 |  SkinCoin SKIN | US$0,01373 | -5,21% | -1,88% | US$1.210.770 | US$39.965,00 | 88.183.483 SKIN |
| 420 |  HappyPay HPAY | US$0,09477 | -19,85% | -6,94% | US$1.171.170 | US$13.771,10 | 12.357.539 HPAY |
| 421 |  Internxt INXT | US$1,85 | -9,74% | -21,20% | US$1.163.819 | US$9.900,01 | 629.610 INXT |
| 422 |  Unify UNIFY | US$0,06482 | -10,87% | -14,49% | US$1.150.407 | US$11.583,39 | 17.747.764 UNIFY |
| 423 |  BunnyCoin BUN | US$0,00001106 | -77,44% | -25,18% | US$1.130.111 | US$526,98 | 102.167.762.197 BUN |
| 424 |  Sprouts SPRTS | US$0,000001256 | -78,93% | -97,84% | US$1.119.502 | US$7.980,12 | 891.325.275.246 SPRTS |
| 425 |  Influxcoin INFX | US$0,6651 | -0,23% | -1,60% | US$1.113.036 | US$40.155,71 | 1.673.383 INFX |
| 426 |  Kolion KLN | US$1,83 | -1,53% | 11,42% | US$1.097.754 | US$231.548 | 600.000 KLN |
| 427 |  Woodcoin LOG | US$0,1348 | 1,13% | -7,43% | US$1.083.067 | US$3.617,72 | 8.035.193 LOG |
| 428 |  HiCoin XHI | US$0,005678 | -0,57% | -1,18% | US$1.077.380 | US$59.228,03 | 189.729.990 XHI |
| 429 |  Metrix Coin MRX | US$0,0001722 | -0,19% | -9,42% | US$1.033.497 | US$10.088,83 | 6.003.429.666 MRX |
| 430 |  Growers International GRWI | US$0,9559 | 3,97% | -6,17% | US$1.017.673 | US$1.322,44 | 1.064.656 GRWI |
| 431 |  Karbo KRB | US$0,2200 | 0,66% | -5,89% | US$1.017.378 | US$22.087,14 | 4.623.946 KRB |
| 432 |  Adzcoin ADZ | US$0,02217 | -2,82% | -22,20% | US$999.631 | US$1.222,77 | 45.092.864 ADZ |
| 433 |  Signatum SIGT | US$0,009140 | -5,88% | -2,44% | US$986.892 | US$4.477,89 | 107.972.766 SIGT |
| 434 |  Advanced Technology Coin ARC | US$0,04021 | -2,35% | 2,24% | US$985.787 | US$38.309,21 | 24.518.982 ARC |
| 435 |  Bytecent BYC | US$0,5353 | -6,55% | 7,91% | US$984.318 | US$131.501 | 1.838.949 BYC |
| 436 |  Fastcoin FST | US$0,007672 | -1,82% | -7,94% | US$966.686 | US$7.059,34 | 126.000.000 FST |
| 437 |  NuBits USNBT | US$0,9962 | -0,19% | 0,11% | US$957.259 | US$27.866,67 | 960.923 USNBT |
| 438 |  CryptoCarbon CCRB | US$0,2661 | -6,61% | -23,95% | US$947.955 | US$15.548,10 | 3.562.111 CCRB |
| 439 |  TrezarCoin TZC | US$0,01231 | -3,93% | 19,31% | US$932.322 | US$2.379,87 | 75.706.900 TZC |
| 440 |  Miners' Reward Token MRT | US$0,09116 | -1,03% | -11,03% | US$911.594 | US$7.886,07 | 10.000.000 MRT |
| 441 |  Altcoin ALT | US$7,44 | -23,40% | -25,69% | US$908.479 | US$2.467,36 | 122.175 ALT |
| 442 |  Link Platform LNK | US$18,97 | 16,80% | -36,78% | US$901.138 | US$762,17 | 47.503 LNK |
| 443 |  Authorship ATS | US$0,01120 | -13,17% | -48,64% | US$896.077 | US$22.785,22 | 80.000.000 ATS |
| 444 |  PiplCoin PIPL | US$0,06954 | -26,57% | -14,51% | US$888.076 | US$7.812,80 | 12.771.547 PIPL |
| 445 |  Experience Points XP | US$0,000005398 | -18,79% | -43,59% | US$855.557 | US$3.214,47 | 158.481.949.025 XP |
| 446 |  DraftCoin DFT | US$0,4303 | -11,50% | -7,38% | US$838.658 | US$427.250 | 1.949.032 DFT |
| 447 |  808Coin 808 | US$0,0009172 | -4,41% | -8,53% | US$835.250 | US$11.385,81 | 910.624.824 808 |
| 448 |  Sumokoin SUMO | US$0,4237 | -2,58% | -7,80% | US$835.224 | US$2.228,74 | 1.971.335 SUMO |
| 449 |  FuckToken FUCK | US$0,01616 | 39,48% | 0,76% | US$830.708 | US$3.852,63 | 51.392.998 FUCK |
| 450 |  Billionaire Token XBL | US$0,2461 | 9,05% | 64,80% | US$815.877 | US$8.714,44 | 3.315.372 XBL |
Tabel di atas menampilkan halaman 9 dari total 24 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.