Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bankcoin B@ | US$1,82 | 34,95% | -19,70% | US$11.916.753 | US$2.681,61 | 6.559.998 B@ |
| 202 |  Golos GOLOS | US$0,09487 | -3,43% | -14,31% | US$11.812.773 | US$25.868,97 | 124.518.891 GOLOS |
| 203 |  Blocktix TIX | US$0,2936 | -20,34% | 134,90% | US$11.742.338 | US$1.280.784 | 40.000.000 TIX |
| 204 |  Mysterium MYST | US$0,6013 | -1,17% | 2,47% | US$11.682.781 | US$332.700 | 19.429.024 MYST |
| 205 |  Bitcore BTX | US$8,95 | 2,57% | 51,02% | US$11.455.509 | US$213.241 | 1.279.232 BTX |
| 206 |  Burst BURST | US$0,006341 | -2,83% | 6,43% | US$11.415.109 | US$82.599,74 | 1.800.339.818 BURST |
| 207 |  HyperSpace AMP | US$0,1379 | 2,74% | 14,25% | US$11.344.637 | US$291.709 | 82.256.324 AMP |
| 208 |  Unobtanium UNO | US$57,21 | -0,65% | -27,29% | US$11.317.349 | US$11.228,16 | 197.834 UNO |
| 209 |  Lunyr LUN | US$4,91 | -1,49% | 5,08% | US$11.287.110 | US$123.025 | 2.297.853 LUN |
| 210 |  Rivetz RVT | US$0,4282 | 2,11% | -6,92% | US$11.236.856 | US$8.102,04 | 26.244.468 RVT |
| 211 |  Polybius PLBT | US$2,94 | -6,38% | -25,30% | US$11.209.910 | US$25.038,44 | 3.808.454 PLBT |
| 212 |  Santiment Network Token SAN | US$0,1989 | -3,14% | -10,20% | US$11.132.070 | US$330.541 | 55.967.968 SAN |
| 213 |  E-coin ECN | US$2,51 | -6,53% | -18,19% | US$10.994.549 | US$30.215,95 | 4.385.793 ECN |
| 214 |  Po.et POE | US$0,004943 | -0,66% | -17,49% | US$10.559.844 | US$8.988,15 | 2.136.283.004 POE |
| 215 |  Quantum QAU | US$0,1320 | 1,00% | 6,45% | US$10.499.816 | US$3.821,14 | 79.522.355 QAU |
| 216 |  DigitalNote XDN | US$0,001490 | -4,22% | 12,79% | US$10.261.425 | US$3.220.297 | 6.885.695.758 XDN |
| 217 |  Kore KORE | US$5,03 | 5,12% | 7,66% | US$10.165.363 | US$264.981 | 2.021.948 KORE |
| 218 |  Swarm City SWT | US$1,32 | 15,09% | 6,37% | US$10.092.596 | US$122.119 | 7.658.550 SWT |
| 219 |  PRIZM PZM | US$1,03 | 4,01% | -0,03% | US$10.086.937 | US$12.680,37 | 9.776.504 PZM |
| 220 |  Radium RADS | US$2,98 | 1,44% | 3,85% | US$10.073.469 | US$406.961 | 3.376.251 RADS |
| 221 |  VeriCoin VRC | US$0,3277 | 2,16% | -9,31% | US$9.968.342 | US$71.051,57 | 30.419.798 VRC |
| 222 |  Wagerr WGR | US$0,05328 | 5,50% | 5,20% | US$9.749.869 | US$24.832,70 | 183.000.000 WGR |
| 223 |  BitSend BSD | US$0,5744 | -6,97% | 3,84% | US$9.742.361 | US$47.148,48 | 16.961.900 BSD |
| 224 |  Primas PST | US$0,1887 | -8,32% | -11,02% | US$9.661.672 | US$1.839,01 | 51.200.000 PST |
| 225 |  Clams CLAM | US$3,58 | -1,83% | -0,31% | US$9.622.321 | US$160.643 | 2.684.395 CLAM |
| 226 |  DubaiCoin DBIX | US$6,90 | -1,59% | 60,87% | US$9.615.428 | US$116.799 | 1.394.095 DBIX |
| 227 |  OAX OAX | US$0,3804 | -2,58% | -6,84% | US$9.513.150 | US$186.877 | 25.009.250 OAX |
| 228 |  ALIS ALIS | US$0,2512 | -5,94% | -16,66% | US$9.510.357 | US$103.078 | 37.852.608 ALIS |
| 229 |  IXT IXT | US$0,2605 | -10,36% | 73,55% | US$9.320.737 | US$73.973,90 | 35.778.844 IXT |
| 230 |  Databits DTB | US$0,4006 | -1,17% | 10,66% | US$9.112.445 | US$25.710,20 | 22.747.809 DTB |
| 231 |  CasinoCoin CSC | US$0,2352 | -8,02% | -42,94% | US$9.078.371 | US$4.274,46 | 38.601.187 CSC |
| 232 |  Gambit GAM | US$7,46 | 6,55% | 5,43% | US$8.919.207 | US$8.016,71 | 1.196.296 GAM |
| 233 |  XTRABYTES XBY | US$0,02066 | -14,64% | -0,51% | US$8.862.590 | US$129.174 | 429.000.000 XBY |
| 234 |  Blockmason Credit Protocol BCPT | US$0,1258 | 9,18% | -12,26% | US$8.754.609 | US$7.653,44 | 69.617.174 BCPT |
| 235 |  EDC Blockchain EDC | US$0,009772 | 4,85% | 0,70% | US$8.659.748 | US$608.963 | 886.211.988 EDC |
| 236 |  SolarCoin SLR | US$0,2302 | -0,71% | -28,59% | US$8.457.015 | US$36.590,21 | 36.740.485 SLR |
| 237 |  COS COS | US$0,09850 | -14,09% | -19,15% | US$8.175.637 | US$447.048 | 83.000.000 COS |
| 238 |  Soarcoin SOAR | US$0,01067 | 1,26% | -7,53% | US$8.144.805 | US$3.947,23 | 763.443.048 SOAR |
| 239 |  Donu DONU | US$2,29 | 6,56% | 11,60% | US$8.122.755 | US$237.323 | 3.544.611 DONU |
| 240 |  B3Coin KB3 | US$0,003397 | -13,92% | -69,80% | US$8.110.838 | US$141.627 | 2.387.988.949 KB3 |
| 241 |  Waves Community Token WCT | US$0,7960 | -0,53% | 8,33% | US$7.954.957 | US$5.655,34 | 9.993.840 WCT |
| 242 |  Sphere SPHR | US$2,57 | -0,49% | -0,07% | US$7.911.026 | US$19.309,35 | 3.082.940 SPHR |
| 243 |  Bitcloud BTDX | US$0,5393 | -9,43% | -3,13% | US$7.657.331 | US$71.463,65 | 14.199.428 BTDX |
| 244 |  AirToken AIR | US$0,007245 | -3,79% | -13,66% | US$7.607.753 | US$26.225,06 | 1.050.000.000 AIR |
| 245 |  InvestFeed IFT | US$0,03935 | -5,18% | -9,06% | US$7.531.544 | US$31.160,64 | 191.381.257 IFT |
| 246 |  TransferCoin TX | US$1,21 | -7,25% | -27,58% | US$7.490.368 | US$120.374 | 6.179.183 TX |
| 247 |  Centurion CNT | US$0,1030 | -3,42% | -1,93% | US$7.475.254 | US$24.829,20 | 72.542.141 CNT |
| 248 |  DAO.Casino BET | US$0,06793 | -4,88% | -16,98% | US$7.468.193 | US$15.778,31 | 109.942.758 BET |
| 249 |  Change CAG | US$0,2326 | 8,93% | 12,59% | US$7.368.472 | US$20.626,00 | 31.673.646 CAG |
| 250 |  HEAT HEAT | US$0,2408 | 11,17% | -0,85% | US$7.171.924 | US$2.414,01 | 29.778.216 HEAT |
Tabel di atas menampilkan halaman 5 dari total 24 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.