Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rubycoin RBY | US$0,7457 | -2,45% | -13,89% | US$18.582.571 | US$232.238 | 24.920.046 RBY |
| 152 |  Diamond DMD | US$7,41 | -1,45% | 6,10% | US$18.433.421 | US$33.172,51 | 2.488.074 DMD |
| 153 |  Blox CDT | US$0,03318 | -0,53% | -9,02% | US$18.417.120 | US$315.557 | 555.015.474 CDT |
| 154 |  SIBCoin SIB | US$1,13 | -0,84% | -3,13% | US$17.737.887 | US$60.332,16 | 15.704.079 SIB |
| 155 |  Safex Token SFT | US$0,008259 | -13,65% | -15,23% | US$17.735.954 | US$1.491.481 | 2.147.483.647 SFT |
| 156 |  BitDice CSNO | US$0,2523 | 3,06% | 49,37% | US$17.660.918 | US$108.054 | 70.000.000 CSNO |
| 157 |  Mothership MSP | US$0,1243 | 0,85% | 25,29% | US$17.400.849 | US$48.338,39 | 140.000.000 MSP |
| 158 |  The ChampCoin TCC | US$0,1047 | -3,79% | -2,60% | US$17.264.038 | US$129.355 | 164.925.727 TCC |
| 159 |  PotCoin POT | US$0,07877 | -5,17% | 19,51% | US$17.205.855 | US$407.811 | 218.419.232 POT |
| 160 |  adToken ADT | US$0,02842 | 5,92% | -0,10% | US$17.053.743 | US$240.968 | 600.000.000 ADT |
| 161 |  Cindicator CND | US$0,01178 | -1,16% | -22,92% | US$17.033.264 | US$107.873 | 1.445.976.590 CND |
| 162 |  Credo CREDO | US$0,03096 | 16,16% | 7,70% | US$17.024.283 | US$17.685,15 | 549.891.703 CREDO |
| 163 |  Rialto XRL | US$0,1988 | -5,89% | 2,39% | US$16.896.176 | US$73.366,59 | 85.000.000 XRL |
| 164 |  Blackmoon BMC | US$0,5553 | -2,67% | -30,16% | US$16.686.148 | US$549.797 | 30.049.251 BMC |
| 165 |  Namecoin NMC | US$1,08 | -1,52% | -11,05% | US$15.916.606 | US$69.465,24 | 14.736.400 NMC |
| 166 |  Monetha MTH | US$0,07302 | -1,13% | -14,90% | US$15.832.863 | US$281.258 | 216.819.832 MTH |
| 167 |  Aventus AVT | US$2,62 | -1,46% | -14,21% | US$15.708.286 | US$447.410 | 6.000.000 AVT |
| 168 |  Humaniq HMQ | US$0,09482 | 29,37% | 27,08% | US$15.442.275 | US$762.017 | 162.858.897 HMQ |
| 169 |  Chrono.tech TIME | US$21,70 | 8,43% | 9,00% | US$15.408.202 | US$662.061 | 710.113 TIME |
| 170 |  Numeraire NMR | US$12,25 | 1,43% | -3,67% | US$15.296.301 | US$148.762 | 1.248.667 NMR |
| 171 |  KickToken KICK | US$0,04741 | -5,85% | -25,97% | US$15.224.923 | US$157.179 | 321.137.782 KICK |
| 172 |  Expanse EXP | US$1,92 | 12,54% | 15,30% | US$15.214.323 | US$425.774 | 7.906.397 EXP |
| 173 |  PayPie PPP | US$0,1808 | -9,32% | -13,11% | US$14.920.077 | US$50.776,85 | 82.500.000 PPP |
| 174 |  Peerplays PPY | US$3,91 | -0,05% | -4,96% | US$14.912.562 | US$2.069,12 | 3.817.506 PPY |
| 175 |  Matchpool GUP | US$0,1981 | 26,31% | 49,52% | US$14.857.388 | US$4.586.288 | 75.000.000 GUP |
| 176 |  Nexium NXC | US$0,2232 | -18,80% | 38,37% | US$14.848.157 | US$872.896 | 66.521.586 NXC |
| 177 |  Feathercoin FTC | US$0,08227 | 57,34% | 101,81% | US$14.802.530 | US$1.357.691 | 179.918.680 FTC |
| 178 |  Energycoin ENRG | US$0,1219 | -1,36% | -14,81% | US$14.788.444 | US$15.714,58 | 121.340.037 ENRG |
| 179 |  FLO FLO | US$0,1054 | 8,76% | 35,30% | US$14.682.764 | US$644.349 | 139.367.308 FLO |
| 180 |  Nano NANO | US$0,1090 | -2,23% | 0,15% | US$14.524.172 | US$55.302,96 | 133.248.290 NANO |
| 181 |  LBRY Credits LBC | US$0,1373 | 1,92% | -1,70% | US$14.332.524 | US$253.013 | 104.394.945 LBC |
| 182 |  Asch XAS | US$0,7010 | -5,51% | 61,97% | US$14.252.256 | US$98.742,21 | 20.330.601 XAS |
| 183 |  OKCash OK | US$0,1944 | -2,77% | 7,73% | US$14.209.162 | US$492.864 | 73.100.228 OK |
| 184 |  Einsteinium EMC2 | US$0,06535 | -4,65% | -14,54% | US$14.073.964 | US$310.932 | 215.354.320 EMC2 |
| 185 |  MonetaryUnit MUE | US$0,1096 | -4,59% | 10,32% | US$13.937.377 | US$136.001 | 127.148.954 MUE |
| 186 |  Pepe Cash PEPECASH | US$0,01956 | -7,77% | -10,42% | US$13.728.114 | US$7.674,28 | 701.884.009 PEPECASH |
| 187 |  GridCoin GRC | US$0,03500 | -2,10% | 3,36% | US$13.661.256 | US$29.020,10 | 390.312.753 GRC |
| 188 |  Agrello DLT | US$0,1578 | -5,55% | -6,84% | US$13.567.158 | US$10.804,37 | 85.978.873 DLT |
| 189 |  Dimecoin DIME | US$0,00002514 | -37,81% | 79,32% | US$13.490.416 | US$8.693,00 | 536.552.329.168 DIME |
| 190 |  Agoras Tokens AGRS | US$0,3203 | -4,63% | -1,31% | US$13.451.968 | US$34.126,81 | 42.000.000 AGRS |
| 191 |  LoMoCoin LMC | US$0,06137 | 14,97% | 37,89% | US$13.408.351 | US$709.515 | 218.470.380 LMC |
| 192 |  Hiveterminal Token HVN | US$0,03565 | -3,97% | 19,63% | US$13.367.824 | US$197.958 | 375.000.000 HVN |
| 193 |  BlackCoin BLK | US$0,1744 | -3,26% | 2,87% | US$13.334.879 | US$101.319 | 76.456.412 BLK |
| 194 |  Stox STX | US$0,4437 | -1,03% | -5,75% | US$13.132.752 | US$425.886 | 29.600.000 STX |
| 195 |  ToaCoin TOA | US$0,007571 | 0,26% | -0,51% | US$13.050.179 | US$30.766,45 | 1.723.751.185 TOA |
| 196 |  Omni OMNI | US$22,49 | -0,03% | 8,68% | US$12.596.186 | US$580.518 | 560.010 OMNI |
| 197 |  Maecenas ART | US$0,4144 | 5,47% | 26,62% | US$12.494.678 | US$26.605,08 | 30.150.150 ART |
| 198 |  NVO NVST | US$0,8322 | 29,34% | 86,25% | US$12.483.026 | US$6.747,95 | 15.000.000 NVST |
| 199 |  Shift SHIFT | US$1,09 | -7,12% | 21,15% | US$12.315.298 | US$129.395 | 11.341.504 SHIFT |
| 200 |  Patientory PTOY | US$0,1713 | -2,46% | -16,10% | US$11.987.742 | US$309.034 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 4 dari total 24 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.