Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001037 | -1,74% | 3,84% | US$115.838.393 | US$1.072.412 | 111.685.614.153 DOGE |
| 52 |  Iconomi ICN | US$1,15 | -2,95% | -1,35% | US$115.151.389 | US$423.288 | 99.900.350 ICN |
| 53 |  Siacoin SC | US$0,003774 | -2,91% | 2,94% | US$114.915.388 | US$966.081 | 30.448.908.285 SC |
| 54 |  Binance Coin BNB | US$1,15 | -1,91% | -7,12% | US$114.120.095 | US$1.495.255 | 99.014.000 BNB |
| 55 |  BitcoinDark BTCD | US$87,42 | 1,31% | 11,67% | US$112.674.739 | US$125.362 | 1.288.862 BTCD |
| 56 |  Obyte GBYTE | US$191,80 | -4,76% | 1,61% | US$111.988.516 | US$204.235 | 583.896 GBYTE |
| 57 |  Veritaseum VERI | US$51,47 | -4,36% | -16,89% | US$104.277.029 | US$300.509 | 2.026.045 VERI |
| 58 |  Civic CVC | US$0,3044 | -1,16% | -2,15% | US$103.806.547 | US$1.024.229 | 341.000.000 CVC |
| 59 |  0x ZRX | US$0,1937 | 0,62% | -4,79% | US$96.832.536 | US$704.645 | 500.000.000 ZRX |
| 60 |  Lykke LKK | US$0,3524 | -2,06% | -7,54% | US$94.851.152 | US$21.383,58 | 269.126.135 LKK |
| 61 |  Metaverse ETP ETP | US$4,09 | 2,90% | -20,13% | US$92.512.079 | US$9.024.851 | 22.600.000 ETP |
| 62 |  Blocknet BLOCK | US$18,17 | -4,39% | -21,80% | US$88.318.331 | US$157.646 | 4.861.165 BLOCK |
| 63 |  SingularDTV SNGLS | US$0,1464 | -2,16% | 9,05% | US$87.832.162 | US$1.133.312 | 600.000.000 SNGLS |
| 64 |  DigiByte DGB | US$0,009091 | -3,16% | 4,22% | US$84.757.187 | US$1.178.033 | 9.323.707.323 DGB |
| 65 |  MCO MCO | US$8,17 | 8,26% | 2,73% | US$80.140.777 | US$3.197.027 | 9.814.875 MCO |
| 66 |  ATMChain ATM | US$0,02687 | -2,06% | -5,57% | US$78.288.280 | US$1.095.027 | 2.913.534.434 ATM |
| 67 |  FunFair FUN | US$0,01952 | 3,98% | 2,64% | US$78.067.407 | US$901.531 | 4.000.000.000 FUN |
| 68 |  Pura PURA | US$0,4523 | 10,26% | 18,71% | US$77.621.736 | US$360.099 | 171.627.414 PURA |
| 69 |  Bytom BTM | US$0,07861 | -6,90% | -3,55% | US$77.583.756 | US$161.536 | 987.000.000 BTM |
| 70 |  Gnosis GNO | US$70,01 | -2,16% | -2,62% | US$77.335.323 | US$224.978 | 1.104.590 GNO |
| 71 |  Verge XVG | US$0,005275 | -1,25% | 10,53% | US$74.731.856 | US$1.735.709 | 14.167.409.381 XVG |
| 72 |  MCAP MCAP | US$1,89 | -0,80% | -3,78% | US$72.504.920 | US$711.114 | 38.295.641 MCAP |
| 73 |  Chainlink LINK | US$0,2065 | -8,47% | -18,14% | US$72.285.804 | US$1.522.817 | 350.000.000 LINK |
| 74 |  GXChain GXC | US$1,73 | -0,63% | 3,80% | US$70.106.355 | US$1.946.966 | 40.510.000 GXC |
| 75 |  SmartCash SMART | US$0,08035 | -45,03% | 9,31% | US$62.638.147 | US$98.379,55 | 779.587.020 SMART |
| 76 |  Neblio NEBL | US$4,98 | -5,82% | 26,86% | US$62.257.337 | US$347.010 | 12.500.524 NEBL |
| 77 |  Voyager Token VGX | US$0,8678 | -2,54% | 28,02% | US$62.167.176 | US$300.756 | 71.638.060 VGX |
| 78 |  Bitdeal BDL | US$0,3901 | -2,26% | -5,82% | US$60.944.403 | US$143.028 | 156.209.812 BDL |
| 79 |  Nexus NXS | US$1,11 | -4,00% | -7,51% | US$59.355.949 | US$246.374 | 53.396.651 NXS |
| 80 |  Nebulas NAS | US$1,66 | -14,23% | 0,00% | US$59.066.072 | US$909.188 | 35.500.000 NAS |
| 81 |  Nxt NXT | US$0,05827 | -2,30% | -5,85% | US$58.216.672 | US$1.623.187 | 998.999.942 NXT |
| 82 |  Aeternity AE | US$0,2452 | 10,46% | -17,83% | US$57.128.354 | US$488.516 | 233.020.472 AE |
| 83 |  Bancor BNT | US$1,91 | -0,75% | -4,85% | US$57.109.012 | US$1.137.266 | 29.931.066 BNT |
| 84 |  I/O Coin IOC | US$3,44 | -5,02% | 35,01% | US$56.359.199 | US$243.885 | 16.376.005 IOC |
| 85 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,1911 | -7,67% | -23,89% | US$52.965.627 | US$366.837 | 277.162.633 VEN |
| 86 |  AdEx ADX | US$0,9352 | -3,21% | 16,03% | US$52.701.695 | US$2.990.510 | 56.355.171 ADX |
| 87 |  Edgeless EDG | US$0,6402 | 7,00% | 50,58% | US$52.523.404 | US$961.797 | 82.046.288 EDG |
| 88 |  Ubiq UBQ | US$1,31 | -2,18% | 9,13% | US$50.686.230 | US$217.939 | 38.569.733 UBQ |
| 89 |  Storj STORJ | US$0,5000 | -17,44% | 51,81% | US$50.346.611 | US$1.961.170 | 100.696.276 STORJ |
| 90 |  Particl PART | US$6,47 | -4,56% | 4,24% | US$50.174.187 | US$46.589,29 | 7.752.932 PART |
| 91 |  Zcoin XZC | US$14,87 | 0,44% | 27,24% | US$49.235.231 | US$1.946.174 | 3.311.742 XZC |
| 92 |  iExec RLC RLC | US$0,6150 | 1,85% | 30,93% | US$48.627.144 | US$231.263 | 79.070.793 RLC |
| 93 |  Aragon ANT | US$1,44 | -3,65% | -4,00% | US$47.151.572 | US$376.313 | 32.685.221 ANT |
| 94 |  bitqy BQ | US$0,03745 | 122,70% | 86,48% | US$46.576.687 | US$108.237 | 1.243.835.384 BQ |
| 95 |  Horizen ZEN | US$19,72 | -6,81% | -6,41% | US$46.508.005 | US$1.464.901 | 2.358.874 ZEN |
| 96 |  TaaS TAAS | US$5,71 | 0,30% | -3,96% | US$46.504.653 | US$230.103 | 8.146.001 TAAS |
| 97 |  NavCoin NAV | US$0,7301 | -1,60% | -2,50% | US$45.236.377 | US$502.409 | 61.957.754 NAV |
| 98 |  NoLimitCoin NLC2 | US$0,2154 | -4,72% | -6,74% | US$43.974.474 | US$84.227,84 | 204.111.717 NLC2 |
| 99 |  Loopring LRC | US$0,1472 | -0,61% | -8,61% | US$42.129.590 | US$188.744 | 286.170.756 LRC |
| 100 |  Kin KIN | US$0,00005483 | 2,13% | -13,62% | US$41.457.636 | US$38.249,81 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 2 dari total 24 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.