Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GeoCoin GEO | US$0,8282 | -7,70% | 0,58% | US$2.710.235 | US$25.409,86 | 3.272.464 GEO |
| 352 |  Primecoin XPM | US$0,1278 | -2,87% | 15,95% | US$2.698.311 | US$382.273 | 21.116.071 XPM |
| 353 |  BitcoinZ BTCZ | US$0,007595 | -19,71% | 175,20% | US$2.680.769 | US$50.495,11 | 352.950.046 BTCZ |
| 354 |  Indorse Token IND | US$0,05759 | 6,17% | 1,04% | US$2.678.484 | US$148.185 | 46.508.192 IND |
| 355 |  NEVERDIE NDC | US$0,06516 | 14,77% | -11,74% | US$2.671.917 | US$6.229,04 | 41.004.200 NDC |
| 356 |  Crave CRAVE | US$1,88 | 0,88% | -17,55% | US$2.647.853 | US$2.807,21 | 1.411.231 CRAVE |
| 357 |  Sexcoin SXC | US$0,02106 | -4,69% | -1,95% | US$2.631.798 | US$12.570,12 | 124.989.951 SXC |
| 358 |  Hellenic Coin HNC | US$0,04130 | 3,38% | 47,92% | US$2.621.601 | US$3.321,33 | 63.480.879 HNC |
| 359 |  Colossuscoin V2 CV2 | US$0,0001147 | 97,97% | 91,05% | US$2.607.532 | US$3.587,73 | 22.730.475.261 CV2 |
| 360 |  Rupee RUP | US$0,1178 | 3,71% | 65,71% | US$2.594.916 | US$38.489,29 | 22.029.850 RUP |
| 361 |  Breakout BRK | US$0,1416 | -1,07% | 18,04% | US$2.569.208 | US$20.602,08 | 18.142.083 BRK |
| 362 |  Embers MBRS | US$0,05006 | 18,52% | 19,78% | US$2.502.816 | US$11.978,59 | 50.000.000 MBRS |
| 363 |  EverGreenCoin EGC | US$0,1873 | -5,30% | -16,18% | US$2.494.872 | US$37.093,53 | 13.321.301 EGC |
| 364 |  ChainCoin CHC | US$0,1572 | 9,33% | -9,10% | US$2.494.525 | US$6.328,33 | 15.873.344 CHC |
| 365 |  VPNCoin VASH | US$0,006166 | -6,22% | -14,68% | US$2.468.334 | US$164.102 | 400.339.746 VASH |
| 366 |  2GIVE 2GIVE | US$0,004761 | -3,77% | 0,75% | US$2.459.030 | US$3.912,75 | 516.528.892 2GIVE |
| 367 |  MintCoin MINT | US$0,00009813 | -13,39% | -4,43% | US$2.448.015 | US$2.564,13 | 24.947.260.808 MINT |
| 368 |  Bitmark BTM | US$0,3453 | -9,37% | 7,02% | US$2.432.288 | US$13.709,65 | 7.044.980 BTM |
| 369 |  Atmos ATMOS | US$0,02415 | -4,09% | 0,41% | US$2.421.143 | US$2.679,68 | 100.264.518 ATMOS |
| 370 |  BlueCoin BLU | US$0,004200 | 1,19% | -17,94% | US$2.413.629 | US$1.210,42 | 574.683.675 BLU |
| 371 |  ParkByte PKB | US$0,4927 | 1,77% | -3,56% | US$2.347.229 | US$165.931 | 4.764.026 PKB |
| 372 |  DopeCoin DOPE | US$0,02111 | -5,88% | -12,60% | US$2.344.771 | US$47.970,51 | 111.085.648 DOPE |
| 373 |  Opus OPT | US$0,01631 | -4,35% | -29,11% | US$2.284.123 | US$13.171,20 | 140.080.549 OPT |
| 374 |  CREA CREA | US$0,1638 | -3,59% | -3,94% | US$2.066.265 | US$2.695,02 | 12.613.947 CREA |
| 375 |  Zeitcoin ZEIT | US$0,00005388 | -6,75% | -30,80% | US$1.992.061 | US$643,28 | 36.971.144.523 ZEIT |
| 376 |  Onix ONX | US$0,07146 | -2,05% | 8,43% | US$1.960.238 | US$27.130,48 | 27.432.814 ONX |
| 377 |  Zennies ZENI | US$0,001937 | -11,24% | 17,33% | US$1.938.376 | US$40.496,81 | 1.000.812.836 ZENI |
| 378 |  EOT EOT | US$0,2343 | -5,79% | -9,89% | US$1.935.464 | US$16.595,96 | 8.260.903 EOT |
| 379 |  vTorrent VTR | US$0,1747 | -0,73% | 4,49% | US$1.889.672 | US$17.806,32 | 10.815.966 VTR |
| 380 |  CannabisCoin CANN | US$0,02437 | -2,69% | -3,60% | US$1.882.030 | US$29.636,05 | 77.231.176 CANN |
| 381 |  Riecoin RIC | US$0,04847 | 7,62% | 28,34% | US$1.863.053 | US$32.058,66 | 38.439.468 RIC |
| 382 |  More Coin MORE | US$0,9296 | 0,76% | 1,22% | US$1.859.203 | US$932.946 | 2.000.000 MORE |
| 383 |  CryptoPing PING | US$0,1850 | -6,06% | -21,80% | US$1.841.088 | US$742,10 | 9.952.089 PING |
| 384 |  MarteXcoin MXT | US$0,6507 | -8,22% | 35,45% | US$1.808.352 | US$1.253,06 | 2.778.969 MXT |
| 385 |  Startcoin START | US$0,03999 | -4,77% | 27,94% | US$1.802.782 | US$40.379,01 | 45.079.785 START |
| 386 |  Espers ESP | US$0,00008636 | -23,34% | -43,48% | US$1.791.194 | US$2.350,70 | 20.741.734.620 ESP |
| 387 |  Adelphoi ADL | US$0,07525 | -7,52% | 17,49% | US$1.766.210 | US$1.880,24 | 23.472.224 ADL |
| 388 |  Tokes TKS | US$1,54 | 0,81% | -12,29% | US$1.745.540 | US$74.191,34 | 1.133.007 TKS |
| 389 |  Elixir ELIX | US$0,07586 | 5,46% | 5,93% | US$1.688.022 | US$26.067,57 | 22.250.567 ELIX |
| 390 |  NautilusCoin NAUT | US$0,1038 | -3,97% | 13,74% | US$1.678.836 | US$12.486,60 | 16.180.000 NAUT |
| 391 |  HunterCoin HUC | US$0,08414 | 15,12% | 26,62% | US$1.667.728 | US$69.194,07 | 19.820.020 HUC |
| 392 |  imbrex REX | US$0,1917 | 34,92% | -19,11% | US$1.660.000 | US$2.698,47 | 8.660.756 REX |
| 393 |  Bismuth BIS | US$0,3387 | -2,38% | -44,15% | US$1.654.993 | US$15.708,13 | 4.886.565 BIS |
| 394 |  eBoost EBST | US$0,1369 | -6,42% | -19,05% | US$1.642.952 | US$143.372 | 12.000.000 EBST |
| 395 |  e-Gulden EFL | US$0,1056 | -5,53% | -2,09% | US$1.638.276 | US$12.318,52 | 15.511.608 EFL |
| 396 |  Dotcoin DOT | US$0,006129 | 3,09% | 3,05% | US$1.595.761 | US$42.835,03 | 260.380.000 DOT |
| 397 |  Adshares ADS | US$0,1289 | -12,92% | 14,11% | US$1.578.308 | US$2.629,15 | 12.243.400 ADS |
| 398 |  Anoncoin ANC | US$0,7473 | 12,89% | 203,20% | US$1.576.985 | US$2.581,96 | 2.110.317 ANC |
| 399 |  Bullion CBX | US$1,55 | 6,25% | 12,11% | US$1.552.257 | US$1.091,20 | 1.003.521 CBX |
| 400 |  Ethbits ETBS | US$1,11 | 34,89% | 6,75% | US$1.540.981 | US$578,70 | 1.391.604 ETBS |
Tabel di atas menampilkan halaman 8 dari total 24 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.