Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dalecoin DALC | US$0,8263 | -1,00% | 25,31% | US$333.655 | US$11.112,92 | 403.813 DALC |
| 502 |  ProCurrency PROC | US$0,02578 | 6,38% | -43,05% | US$330.356 | US$4.977,86 | 12.815.205 PROC |
| 503 |  Pakcoin PAK | US$0,007662 | 2,50% | -10,63% | US$328.505 | US$1.211,91 | 42.871.950 PAK |
| 504 |  Scorecoin SCORE | US$0,01070 | 17,61% | 7,61% | US$324.822 | US$1.967,67 | 30.346.591 SCORE |
| 505 |  Bitgem BTG | US$4,98 | -17,40% | 405,05% | US$291.275 | US$1.584,19 | 58.498 BTG |
| 506 |  Newbium NEWB | US$0,005736 | -20,65% | -21,35% | US$286.816 | US$2.931,16 | 50.000.000 NEWB |
| 507 |  Bolenum BLN | US$0,02803 | 16,02% | 13,16% | US$280.340 | US$658,25 | 10.000.000 BLN |
| 508 |  CoinonatX XCXT | US$0,01954 | 16,81% | 1,95% | US$277.341 | US$3.045,87 | 14.191.223 XCXT |
| 509 |  PostCoin POST | US$0,01724 | 0,62% | -38,26% | US$273.558 | US$1.601,76 | 15.868.233 POST |
| 510 |  Deutsche eMark DEM | US$0,009712 | 0,49% | -3,45% | US$269.934 | US$2.494,40 | 27.793.416 DEM |
| 511 |  bitBTC BITBTC | US$5.832,84 | -5,21% | -7,66% | US$264.614 | US$8.683,16 | 45 BITBTC |
| 512 |  Bit20 BTWTY | US$259.683 | 0,00% | 41,09% | US$263.837 | US$662,72 | 1 BTWTY |
| 513 |  MojoCoin MOJO | US$0,01794 | 30,59% | 17,95% | US$217.437 | US$2.967,67 | 12.119.250 MOJO |
| 514 |  Phoenixcoin PXC | US$0,003244 | 0,12% | -36,53% | US$199.503 | US$842,56 | 61.494.660 PXC |
| 515 |  USDe USDE | US$0,0001721 | 0,00% | 43,57% | US$195.171 | US$1.628,41 | 1.134.236.104 USDE |
| 516 |  LiteBar LTB | US$0,2465 | -21,59% | 6,92% | US$190.368 | US$681,66 | 772.404 LTB |
| 517 |  CannaCoin CCN | US$0,04006 | 13,64% | 34,54% | US$188.257 | US$4.134,07 | 4.699.396 CCN |
| 518 |  CybCSec XCS | US$0,01572 | -13,15% | -19,22% | US$178.782 | US$18.826,77 | 11.375.811 XCS |
| 519 |  Electra ECA | US$0,000008166 | -20,67% | -20,48% | US$174.281 | US$717,72 | 21.342.612.600 ECA |
| 520 |  Theresa May Coin MAY | US$0,007571 | 2,43% | 25,27% | US$170.210 | US$1.404,43 | 22.481.200 MAY |
| 521 |  Freicoin FRC | US$0,005736 | -13,77% | -14,28% | US$167.603 | US$1.353,27 | 29.220.756 FRC |
| 522 |  Zurcoin ZUR | US$0,001893 | -13,38% | 78,69% | US$161.692 | US$1.289,28 | 85.422.708 ZUR |
| 523 |  Ethereum Cash ECASH | US$0,01142 | -34,94% | -49,59% | US$160.987 | US$8.953,44 | 14.100.000 ECASH |
| 524 |  Bitcoin Red BTCRED | US$0,01568 | -15,72% | 0,00% | US$156.819 | US$28.746,78 | 10.000.000 BTCRED |
| 525 |  Swing SWING | US$0,05795 | -22,22% | -33,80% | US$153.305 | US$1.680,90 | 2.645.269 SWING |
| 526 |  BiblePay BBP | US$0,0006883 | 3,14% | -1,64% | US$152.229 | US$1.586,22 | 221.168.846 BBP |
| 527 |  KiloCoin KLC | US$0,0007456 | 60,35% | -18,24% | US$146.369 | US$2.357,46 | 196.297.971 KLC |
| 528 |  bitSilver BITSILVER | US$15,77 | -1,45% | -11,83% | US$139.073 | US$1.271,53 | 8.820 BITSILVER |
| 529 |  ReeCoin REE | US$0,00004979 | 27,12% | 72,25% | US$127.451 | US$882,31 | 2.560.000.000 REE |
| 530 |  Joulecoin XJO | US$0,003734 | 6,19% | 0,13% | US$127.430 | US$1.558,22 | 34.126.988 XJO |
| 531 |  GoldPieces GP | US$0,09415 | -9,94% | 4,12% | US$114.875 | US$904,63 | 1.220.161 GP |
| 532 |  bitGold BITGOLD | US$1.270,29 | -9,04% | -8,00% | US$114.287 | US$1.343,68 | 90 BITGOLD |
| 533 |  Digitalcoin DGC | US$0,004046 | 0,82% | 20,82% | US$109.324 | US$712,97 | 27.017.769 DGC |
| 534 |  Ripto Bux RBX | US$0,0002819 | -1,99% | 15,88% | US$107.467 | US$570,51 | 381.236.123 RBX |
| 535 |  LeaCoin LEA | US$0,0003439 | -2,08% | 186,26% | US$104.801 | US$1.221,00 | 304.761.290 LEA |
| 536 |  GoldBlocks GB | US$0,007427 | 14,15% | -0,52% | US$103.281 | US$522,57 | 13.905.330 GB |
| 537 |  JavaScript Token JS | US$0,01153 | -9,63% | 0,00% | US$92.179 | US$6.949,34 | 7.991.996 JS |
| 538 |  CryptoWorldX Token CWXT | US$0,001416 | -6,97% | -19,07% | US$84.437 | US$846,44 | 59.630.200 CWXT |
| 539 |  TEKcoin TEK | US$0,00005834 | -30,55% | -48,90% | US$82.498 | US$10.316,04 | 1.414.054.562 TEK |
| 540 |  ExchangeN EXN | US$0,01524 | -24,47% | -20,43% | US$77.723 | US$1.645,82 | 5.100.000 EXN |
| 541 |  Pascal Lite PASL | US$0,02036 | 24,61% | -7,85% | US$77.317 | US$899,71 | 3.797.150 PASL |
| 542 |  Tristar Coin TSTR | US$0,01417 | 18,10% | 17,97% | US$71.231 | US$1.316,17 | 5.027.857 TSTR |
| 543 |  bitEUR BITEUR | US$1,14 | -3,77% | -7,92% | US$66.120 | US$1.640,44 | 57.860 BITEUR |
| 544 |  Coimatic 2.0 CTIC2 | US$0,006116 | -4,25% | -8,97% | US$62.092 | US$2.257,76 | 10.153.000 CTIC2 |
| 545 |  BoostCoin BOST | US$0,005105 | -1,01% | -41,57% | US$60.520 | US$3.892,20 | 11.855.487 BOST |
| 546 |  Digital Rupees DRS | US$0,0001147 | 97,86% | 91,05% | US$58.597 | US$966,58 | 510.802.961 DRS |
| 547 |  GlobalToken GLT | US$0,002162 | 21,94% | -24,15% | US$54.733 | US$624,23 | 25.318.900 GLT |
| 548 |  SixEleven 611 | US$0,1240 | -10,50% | -13,90% | US$52.985 | US$12.954,43 | 427.376 611 |
| 549 |  Bitcoin Planet BTPL | US$0,009840 | -27,31% | -13,06% | US$52.389 | US$6.367,61 | 5.324.292 BTPL |
| 550 |  Master Swiscoin MSCN | US$0,001147 | 3,95% | -13,79% | US$50.416 | US$742,97 | 43.942.660 MSCN |
Tabel di atas menampilkan halaman 11 dari total 24 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.