Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yacoin YAC | US$0,001032 | 4,84% | 7,46% | US$123.164 | US$192,03 | 119.294.838 YAC |
| 702 |  Bottlecaps CAP | US$0,0006307 | -16,78% | -29,18% | US$122.811 | US$295,91 | 194.716.144 CAP |
| 703 |  Blakecoin BLC | US$0,008050 | 9,33% | -4,60% | US$121.744 | US$52,85 | 15.122.697 BLC |
| 704 |  Bitcurrency BTCR | US$0,0007163 | -21,26% | 106,08% | US$121.486 | US$273,37 | 169.598.616 BTCR |
| 705 |  BigUp BIGUP | US$0,00005736 | -2,73% | -3,74% | US$120.406 | US$12,45 | 2.099.211.034 BIGUP |
| 706 |  Elcoin EL | US$0,01068 | 21,09% | -6,79% | US$119.696 | US$215,21 | 11.208.967 EL |
| 707 |  BitAsean BAS | US$0,02388 | -4,57% | -10,53% | US$119.407 | US$60,42 | 5.000.000 BAS |
| 708 |  Dollarcoin DLC | US$0,01310 | 3,62% | 0,82% | US$119.321 | US$0,6551 | 9.106.714 DLC |
| 709 |  Cannation CNNC | US$0,04761 | -4,52% | -14,33% | US$117.923 | US$181,64 | 2.476.893 CNNC |
| 710 |  Unrealcoin URC | US$0,01652 | 0,00% | 41,72% | US$116.036 | US$37,78 | 7.024.402 URC |
| 711 |  Manna MANNA | US$0,002699 | -14,40% | -15,20% | US$115.414 | US$1,20 | 42.768.208 MANNA |
| 712 |  SatoshiMadness MAD | US$0,00005736 | -1,01% | 0,00% | US$114.754 | US$0,5736 | 2.000.683.485 MAD |
| 713 |  Kurrent KURT | US$0,01145 | 66,60% | 127,61% | US$113.627 | US$226,76 | 9.919.485 KURT |
| 714 |  FlutterCoin FLT | US$0,0003493 | -25,56% | -35,27% | US$112.544 | US$37,78 | 322.214.524 FLT |
| 715 |  KushCoin KUSH | US$0,02059 | -12,69% | -17,02% | US$112.131 | US$28,49 | 5.445.524 KUSH |
| 716 |  Guncoin GUN | US$0,0005736 | -16,47% | -17,29% | US$111.432 | US$30,44 | 194.272.678 GUN |
| 717 |  GlobalBoost-Y BSTY | US$0,008536 | 15,42% | 13,93% | US$110.705 | US$242,16 | 12.968.470 BSTY |
| 718 |  Jin Coin JIN | US$0,01084 | 0,00% | -48,27% | US$106.763 | US$175,33 | 9.848.485 JIN |
| 719 |  KibiCoin KIC | US$0,007138 | 40,60% | 2,35% | US$104.940 | US$25,53 | 14.701.000 KIC |
| 720 |  Evil Coin EVIL | US$0,004981 | -11,58% | -12,09% | US$104.699 | US$4,04 | 21.020.383 EVIL |
| 721 |  Emerald Crypto EMD | US$0,005275 | -6,54% | -6,24% | US$100.843 | US$103,87 | 19.117.129 EMD |
| 722 |  BERNcash BERN | US$0,001410 | -9,86% | -17,41% | US$100.461 | US$64,07 | 71.234.301 BERN |
| 723 |  AntiBitcoin ANTI | US$0,005736 | -1,01% | 18,64% | US$100.176 | US$2,92 | 17.465.159 ANTI |
| 724 |  Virta Unique Coin VUC | US$0,001620 | -8,22% | -33,27% | US$99.233 | US$213,11 | 61.246.800 VUC |
| 725 |  DROXNE DRXNE | US$0,001606 | 2,42% | 37,96% | US$98.527 | US$454,75 | 61.348.758 DRXNE |
| 726 |  CorgiCoin CORG | US$0,00007730 | 59,27% | -40,45% | US$96.769 | US$40,07 | 1.251.855.418 CORG |
| 727 |  X-Coin XCO | US$0,007794 | -6,92% | 0,95% | US$96.533 | US$32,69 | 12.384.976 XCO |
| 728 |  MACRON MCRN | US$0,0002387 | 44,54% | 297,45% | US$95.801 | US$32,66 | 401.421.401 MCRN |
| 729 |  MTMGaming MTM | US$0,03172 | 0,00% | 71,72% | US$95.146 | US$3,81 | 2.999.967 MTM |
| 730 |  Evotion EVO | US$0,03000 | -22,76% | -5,38% | US$94.101 | US$406,38 | 3.136.594 EVO |
| 731 |  Joincoin J | US$0,03797 | 20,19% | -31,87% | US$92.954 | US$55,41 | 2.448.402 J |
| 732 |  Flaxscript FLAX | US$0,01666 | -12,71% | -34,72% | US$92.923 | US$47,83 | 5.579.189 FLAX |
| 733 |  Coin2.1 C2 | US$0,0009177 | -6,84% | -7,42% | US$91.750 | US$2,68 | 99.976.323 C2 |
| 734 |  C-Bit XCT | US$0,0005736 | 6,38% | -5,31% | US$90.180 | US$48,95 | 157.223.250 XCT |
| 735 |  PRCoin PRC | US$0,005965 | -1,96% | -8,86% | US$85.895 | US$161,30 | 14.399.400 PRC |
| 736 |  QubitCoin Q2C | US$0,0003441 | -25,77% | -42,57% | US$85.386 | US$42,36 | 248.110.565 Q2C |
| 737 |  Darsek KED | US$0,006137 | -33,05% | -50,05% | US$81.732 | US$0,001227 | 13.317.461 KED |
| 738 |  GameUnits UNITS | US$0,02334 | -11,07% | -34,23% | US$81.075 | US$4,57 | 3.472.983 UNITS |
| 739 |  OctoCoin 888 | US$0,001606 | -1,28% | -15,85% | US$80.322 | US$23,57 | 50.013.500 888 |
| 740 |  EcoCoin ECO | US$0,07498 | -3,45% | 9,57% | US$78.156 | US$87,65 | 1.042.303 ECO |
| 741 |  Gapcoin GAP | US$0,006596 | 0,76% | -8,81% | US$77.927 | US$9,45 | 11.813.990 GAP |
| 742 |  HempCoin HMP | US$0,00005736 | -1,01% | -4,48% | US$77.814 | US$57,36 | 1.356.645.470 HMP |
| 743 |  Sling SLING | US$0,07175 | 0,00% | 0,00% | US$77.071 | US$0,7801 | 1.074.095 SLING |
| 744 |  PetroDollar XPD | US$0,001169 | -50,36% | -38,81% | US$74.794 | US$5,46 | 63.993.275 XPD |
| 745 |  ParallelCoin DUO | US$0,2479 | -8,49% | -14,06% | US$74.747 | US$232,67 | 301.548 DUO |
| 746 |  CacheCoin CACH | US$0,01720 | -1,00% | -33,10% | US$72.165 | US$229,76 | 4.195.132 CACH |
| 747 |  IslaCoin ISL | US$0,04634 | 0,00% | 3,32% | US$70.153 | US$0,5793 | 1.513.704 ISL |
| 748 |  PayCon CON | US$0,003040 | -46,98% | -8,54% | US$70.048 | US$138,10 | 23.042.604 CON |
| 749 |  Dreamcoin DRM | US$0,02839 | 7,44% | 0,00% | US$69.548 | US$0,5907 | 2.449.568 DRM |
| 750 |  QuazarCoin QCN | US$0,01147 | -14,82% | -23,27% | US$69.344 | US$358,89 | 6.044.911 QCN |
Tabel di atas menampilkan halaman 15 dari total 24 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.