Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BumbaCoin BUMBA | US$0,003097 | 31,30% | 25,40% | US$69.236 | US$324,15 | 22.353.528 BUMBA |
| 752 |  Global Tour Coin GTC | US$0,002294 | 52,29% | 22,68% | US$68.571 | US$13,53 | 29.887.402 GTC |
| 753 |  DIBCOIN DIBC | US$0,01365 | 3,05% | 33,89% | US$68.256 | US$322,84 | 5.000.000 DIBC |
| 754 |  RedCoin RED | US$0,0009193 | -26,81% | -4,57% | US$68.127 | US$27,49 | 74.107.896 RED |
| 755 |  Debitcoin DBTC | US$0,003741 | 37,33% | 36,29% | US$67.327 | US$28,74 | 17.999.503 DBTC |
| 756 |  MustangCoin MST | US$0,1063 | 0,00% | 20,72% | US$66.995 | US$10,51 | 630.343 MST |
| 757 |  SpaceCoin SPACE | US$0,003257 | -2,11% | -1,48% | US$66.567 | US$90,71 | 20.441.241 SPACE |
| 758 |  Argentum ARG | US$0,007860 | -1,75% | -56,64% | US$65.573 | US$163,49 | 8.342.479 ARG |
| 759 |  Sativacoin STV | US$0,009222 | 0,00% | -49,18% | US$65.344 | US$189,38 | 7.085.339 STV |
| 760 |  Independent Money System IMS | US$0,01213 | -24,29% | 10,26% | US$65.151 | US$34,67 | 5.368.934 IMS |
| 761 |  Nullex NLX | US$0,001607 | -8,27% | -11,20% | US$65.057 | US$116,03 | 40.477.042 NLX |
| 762 |  Asiadigicoin ADCN | US$0,002583 | 3,66% | 39,45% | US$64.391 | US$224,95 | 24.931.054 ADCN |
| 763 |  Bitcoin Fast BCF | US$0,01524 | -16,83% | -18,64% | US$63.879 | US$42,90 | 4.191.204 BCF |
| 764 |  Eurocoin EUC | US$0,005155 | 26,82% | 4,16% | US$63.401 | US$24,69 | 12.298.503 EUC |
| 765 |  Spots SPT | US$0,002817 | 21,24% | -10,27% | US$63.124 | US$13,48 | 22.406.021 SPT |
| 766 |  VectorAI VEC2 | US$0,003826 | -0,66% | 0,00% | US$62.977 | US$1,92 | 16.458.863 VEC2 |
| 767 |  Catcoin CAT | US$0,01015 | -15,74% | -31,06% | US$61.857 | US$358,96 | 6.092.950 CAT |
| 768 |  Tattoocoin (Standard Edition) TSE | US$0,0006739 | -3,08% | 9,20% | US$60.938 | US$10,38 | 90.421.856 TSE |
| 769 |  RonPaulCoin RPC | US$0,06851 | -2,08% | 12,70% | US$60.714 | US$104,51 | 886.234 RPC |
| 770 |  ChanCoin CHAN | US$0,009061 | -28,01% | -5,32% | US$60.541 | US$290,20 | 6.681.271 CHAN |
| 771 |  GuccioneCoin GCC | US$0,002983 | -2,88% | 6,95% | US$60.504 | US$364,52 | 20.285.537 GCC |
| 772 |  Halcyon HAL | US$0,01159 | -2,74% | -5,93% | US$59.840 | US$6,27 | 5.164.775 HAL |
| 773 |  Rimbit RBT | US$0,0005156 | 12,76% | -7,69% | US$59.546 | US$35,08 | 115.499.623 RBT |
| 774 |  NeuroDAO NDAO | US$0,3410 | -3,98% | -17,70% | US$59.173 | US$226,09 | 173.532 NDAO |
| 775 |  SecureCoin SRC | US$0,007254 | -20,75% | -29,24% | US$59.050 | US$57,23 | 8.140.001 SRC |
| 776 |  AquariusCoin ARCO | US$0,04001 | -17,82% | -31,88% | US$57.457 | US$9,15 | 1.436.074 ARCO |
| 777 |  Aricoin ARI | US$0,0004017 | -22,91% | -26,75% | US$56.345 | US$15,35 | 140.262.505 ARI |
| 778 |  Marscoin MARS | US$0,001893 | -1,20% | -5,66% | US$53.526 | US$39,47 | 28.279.074 MARS |
| 779 |  300 Token 300 | US$177,81 | -12,32% | -22,07% | US$53.343 | US$0,3238 | 300 300 |
| 780 |  Kittehcoin MEOW | US$0,000002215 | 8,26% | 10,95% | US$52.944 | US$7,20 | 23.905.669.976 MEOW |
| 781 |  Money $$$ | US$0,001145 | -18,80% | 1,30% | US$52.552 | US$327,20 | 45.887.218 $$$ |
| 782 |  Chronos CRX | US$0,0006898 | -31,88% | -36,46% | US$50.860 | US$15,10 | 73.729.962 CRX |
| 783 |  ChessCoin CHESS | US$0,0009310 | -53,18% | -64,38% | US$50.302 | US$6,01 | 54.032.769 CHESS |
| 784 |  WARP WARP | US$0,04576 | 18,05% | 10,17% | US$50.113 | US$0,9035 | 1.095.224 WARP |
| 785 |  Quatloo QTL | US$0,006481 | 0,76% | -5,93% | US$50.012 | US$10,29 | 7.716.170 QTL |
| 786 |  TajCoin TAJ | US$0,006527 | -10,50% | -50,01% | US$49.476 | US$172,92 | 7.580.526 TAJ |
| 787 |  ICOBID ICOB | US$0,0004589 | 30,06% | -14,88% | US$48.796 | US$2,29 | 106.340.646 ICOB |
| 788 |  Prime-XI PXI | US$0,002792 | -2,77% | -31,16% | US$48.055 | US$86,05 | 17.214.165 PXI |
| 789 |  Allion ALL | US$0,007630 | -9,19% | -6,07% | US$47.300 | US$41,71 | 6.199.359 ALL |
| 790 |  Eryllium ERY | US$0,009386 | 1,58% | 9,03% | US$46.456 | US$349,91 | 4.949.684 ERY |
| 791 |  NevaCoin NEVA | US$0,01957 | -16,59% | 22,13% | US$45.758 | US$106,18 | 2.337.620 NEVA |
| 792 |  WORM WORM | US$0,0004015 | -25,29% | -26,46% | US$44.166 | US$56,94 | 110.000.356 WORM |
| 793 |  Marijuanacoin MAR | US$0,03201 | -8,28% | -17,07% | US$43.933 | US$168,58 | 1.372.531 MAR |
| 794 |  Bitcoin 21 XBTC21 | US$0,05392 | -14,57% | 0,00% | US$42.761 | US$4,75 | 793.108 XBTC21 |
| 795 |  PX PX | US$0,0004589 | -11,93% | -46,35% | US$42.637 | US$21,09 | 92.919.109 PX |
| 796 |  Creatio XCRE | US$0,002065 | -5,64% | 19,58% | US$42.372 | US$0,5724 | 20.520.514 XCRE |
| 797 |  BeaverCoin BVC | US$0,01359 | 6,82% | -11,22% | US$42.348 | US$8,41 | 3.115.258 BVC |
| 798 |  Cabbage CAB | US$0,004015 | 0,00% | 51,68% | US$42.158 | US$1,29 | 10.499.996 CAB |
| 799 |  MindCoin MND | US$0,003327 | 12,57% | 0,73% | US$41.739 | US$32,11 | 12.546.625 MND |
| 800 |  Uro URO | US$0,03453 | 0,00% | -28,43% | US$41.688 | US$0,3778 | 1.207.310 URO |
Tabel di atas menampilkan halaman 16 dari total 24 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.