Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CompuCoin CPN | US$0,002122 | -12,51% | -13,69% | US$41.628 | US$34,52 | 19.615.019 CPN |
| 802 |  GravityCoin GXX | US$0,02781 | 6,64% | 53,34% | US$40.685 | US$50,74 | 1.462.834 GXX |
| 803 |  Jewels JWL | US$0,002008 | -8,84% | -9,64% | US$40.515 | US$15,03 | 20.181.636 JWL |
| 804 |  Crypto CTO | US$0,003441 | 18,81% | -60,14% | US$40.352 | US$12,40 | 11.725.267 CTO |
| 805 |  Useless Ethereum Token UET | US$0,01002 | 9,03% | -13,64% | US$39.756 | US$18,61 | 3.965.716 UET |
| 806 |  Comet CMT | US$0,04437 | 8,84% | 12,43% | US$38.725 | US$157,02 | 872.830 CMT |
| 807 |  Virtacoin VTA | US$0,000007440 | 14,36% | 57,98% | US$38.696 | US$343,14 | 5.201.310.113 VTA |
| 808 |  Wyvern WYV | US$0,02306 | 59,15% | -76,01% | US$38.111 | US$1,21 | 1.652.843 WYV |
| 809 |  ARbit ARB | US$0,004875 | 0,00% | 0,00% | US$36.824 | US$5,74 | 7.553.055 ARB |
| 810 |  GameBet Coin GBT | US$0,001721 | -5,06% | 14,03% | US$36.587 | US$3,40 | 21.262.780 GBT |
| 811 |  Braincoin BRAIN | US$0,003671 | 3,86% | -12,66% | US$36.541 | US$61,88 | 9.954.220 BRAIN |
| 812 |  Steps STEPS | US$0,001943 | -2,19% | -6,41% | US$36.188 | US$18,56 | 18.625.017 STEPS |
| 813 |  PopularCoin POP | US$0,00001067 | 5,07% | 8,26% | US$36.005 | US$22,10 | 3.372.875.244 POP |
| 814 |  SOILcoin SOIL | US$0,006274 | -6,28% | 0,88% | US$35.775 | US$1,67 | 5.702.048 SOIL |
| 815 |  PLNcoin PLNC | US$0,002065 | 0,00% | -5,30% | US$35.288 | US$3,10 | 17.089.600 PLNC |
| 816 |  BillaryCoin BLRY | US$0,003900 | -10,25% | -30,15% | US$35.069 | US$6,76 | 8.991.360 BLRY |
| 817 |  Artex Coin ATX | US$0,001835 | -23,64% | -48,92% | US$34.473 | US$5,20 | 18.781.750 ATX |
| 818 |  ZetaMicron ZMC | US$0,00005736 | -0,98% | -4,48% | US$34.434 | US$5,74 | 600.344.291 ZMC |
| 819 |  AllSafe ASAFE | US$0,004220 | -21,27% | -13,14% | US$33.887 | US$8,31 | 8.030.000 ASAFE |
| 820 |  BipCoin BIP | US$0,02042 | -7,99% | -15,97% | US$33.228 | US$200,99 | 1.627.261 BIP |
| 821 |  Photon PHO | US$0,000001639 | -26,12% | -26,19% | US$32.654 | US$143,22 | 19.929.025.985 PHO |
| 822 |  Zayedcoin ZYD | US$0,005218 | 0,05% | -5,70% | US$32.583 | US$0,6262 | 6.243.840 ZYD |
| 823 |  Coinonat CXT | US$0,003729 | -7,56% | -29,76% | US$32.154 | US$13,47 | 8.623.200 CXT |
| 824 |  Pulse PULSE | US$0,002230 | 0,00% | -45,11% | US$31.887 | US$19,18 | 14.298.972 PULSE |
| 825 |  Metal Music Coin MTLMC3 | US$0,0003993 | 7,82% | -3,23% | US$31.832 | US$7,99 | 79.719.140 MTLMC3 |
| 826 |  BenjiRolls BENJI | US$0,001573 | -3,10% | 9,41% | US$31.826 | US$109,20 | 20.230.945 BENJI |
| 827 |  GBCGoldCoin GBC | US$0,002800 | 3,70% | 8,42% | US$31.813 | US$1,00 | 11.361.817 GBC |
| 828 |  BitCoal COAL | US$0,006858 | 8,58% | -8,34% | US$30.860 | US$321,52 | 4.500.000 COAL |
| 829 |  Philosopher Stones PHS | US$0,01262 | -3,83% | -35,54% | US$30.654 | US$22,42 | 2.429.219 PHS |
| 830 |  DT Token DRACO | US$0,0003441 | -3,73% | -58,15% | US$30.591 | US$183,07 | 88.888.888 DRACO |
| 831 |  JobsCoin JOBS | US$0,0002854 | 10,71% | -21,93% | US$30.253 | US$6,32 | 106.019.270 JOBS |
| 832 |  CoExistCoin COXST | US$0,001115 | -2,54% | 1,65% | US$30.215 | US$1,00 | 27.100.000 COXST |
| 833 |  TAGRcoin TAGR | US$0,0007537 | -1,27% | -4,32% | US$29.147 | US$7,54 | 38.669.634 TAGR |
| 834 |  OsmiumCoin OS76 | US$0,03092 | 89,20% | 130,22% | US$27.639 | US$93,24 | 894.026 OS76 |
| 835 |  Neuro NRO | US$0,0008604 | -7,20% | -20,43% | US$26.661 | US$61,12 | 30.987.749 NRO |
| 836 |  Vault Coin VLTC | US$0,0008786 | -9,46% | -21,32% | US$26.532 | US$162,54 | 30.196.740 VLTC |
| 837 |  BOAT BOAT | US$0,001430 | -7,41% | 8,94% | US$26.524 | US$139,48 | 18.547.845 BOAT |
| 838 |  BiosCrypto BIOS | US$0,001205 | -0,99% | -4,57% | US$25.080 | US$2,25 | 20.821.709 BIOS |
| 839 |  CryptoEscudo CESC | US$0,0001721 | -25,74% | -4,48% | US$24.797 | US$102,30 | 144.105.100 CESC |
| 840 |  WalletBuildersCoin WBC | US$1,31 | 51,08% | -6,38% | US$24.592 | US$349,88 | 18.725 WBC |
| 841 |  Luna Coin LUNA | US$0,01546 | 3,24% | -12,54% | US$24.476 | US$28,09 | 1.583.675 LUNA |
| 842 |  VIP Tokens VIP | US$0,0002868 | -29,30% | -6,17% | US$23.933 | US$33,67 | 83.450.403 VIP |
| 843 |  MiloCoin MILO | US$0,002209 | 36,18% | -50,70% | US$23.840 | US$64,30 | 10.789.954 MILO |
| 844 |  RSGPcoin RSGP | US$13,77 | 23,73% | 50,40% | US$23.765 | US$66,47 | 1.726 RSGP |
| 845 |  BowsCoin BSC | US$0,004187 | 0,00% | -5,77% | US$23.239 | US$123,10 | 5.550.102 BSC |
| 846 |  Ride My Car RIDE | US$0,0002294 | -20,81% | 10,01% | US$23.236 | US$33,27 | 101.276.976 RIDE |
| 847 |  Kronecoin KRONE | US$0,008205 | -4,75% | -23,86% | US$23.060 | US$66,73 | 2.810.527 KRONE |
| 848 |  Iconic ICON | US$0,03872 | 2,95% | 9,18% | US$22.955 | US$82,49 | 592.894 ICON |
| 849 |  DAPPSTER DLISK | US$0,0002295 | -1,37% | -4,45% | US$22.952 | US$1,02 | 100.000.000 DLISK |
| 850 |  Gold Pressed Latinum GPL | US$0,09177 | -1,14% | -7,09% | US$22.672 | US$52,53 | 247.046 GPL |
Tabel di atas menampilkan halaman 17 dari total 24 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.