Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pandacoin PND | US$0,00002039 | 39,13% | 11,57% | US$662.891 | US$207,60 | 32.514.916.898 PND |
| 602 |  iTicoin ITI | US$20,18 | 54,61% | 32,23% | US$645.837 | US$47,27 | 32.000 ITI |
| 603 |  HitCoin HTC | US$0,00005736 | -0,58% | -52,24% | US$630.723 | US$17,06 | 10.996.318.099 HTC |
| 604 |  IncaKoin NKA | US$0,00005734 | -50,50% | -21,29% | US$614.060 | US$490,71 | 10.709.127.460 NKA |
| 605 |  Shorty SHORTY | US$0,006023 | 2,91% | -0,90% | US$602.255 | US$267,88 | 100.000.000 SHORTY |
| 606 |  SmartCoin SMC | US$0,02366 | 11,61% | -33,64% | US$553.543 | US$142,19 | 23.395.270 SMC |
| 607 |  KekCoin KEK | US$0,05271 | 0,00% | -11,77% | US$542.434 | US$57,82 | 10.290.593 KEK |
| 608 |  Etheriya RIYA | US$0,3427 | 102,83% | 6,18% | US$542.009 | US$60,36 | 1.581.531 RIYA |
| 609 |  CryptCoin CRYPT | US$0,08627 | -41,09% | -21,29% | US$522.760 | US$38,82 | 6.059.874 CRYPT |
| 610 |  StarCredits STRC | US$0,1157 | -1,08% | -4,52% | US$520.865 | US$134,11 | 4.500.000 STRC |
| 611 |  Machinecoin MAC | US$0,02570 | 2,14% | -15,56% | US$516.190 | US$159,08 | 20.087.425 MAC |
| 612 |  SuperCoin SUPER | US$0,01153 | -1,48% | 40,43% | US$513.216 | US$10,38 | 44.515.692 SUPER |
| 613 |  Maxcoin MAX | US$0,008374 | 4,17% | -27,23% | US$508.405 | US$129,60 | 60.710.813 MAX |
| 614 |  UltraCoin UTC | US$0,01124 | -4,89% | -10,65% | US$498.403 | US$204,85 | 44.322.936 UTC |
| 615 |  E4ROW E4ROW | US$0,1179 | 297,66% | -13,14% | US$493.934 | US$235,59 | 4.188.000 E4ROW |
| 616 |  42-coin 42 | US$11.277,00 | 8,74% | 1,14% | US$473.634 | US$90,82 | 42 42 |
| 617 |  Bitstar BITS | US$0,02029 | -1,60% | 6,29% | US$468.249 | US$1,20 | 23.079.737 BITS |
| 618 |  Dashcoin DSH | US$0,02660 | 26,48% | -21,97% | US$467.573 | US$242,31 | 17.574.970 DSH |
| 619 |  RussiaCoin RC | US$0,05627 | -9,67% | -8,36% | US$462.322 | US$157,55 | 8.216.446 RC |
| 620 |  FinCoin FNC | US$0,03568 | 69,73% | -32,43% | US$459.465 | US$22,24 | 12.878.667 FNC |
| 621 |  Unitus UIS | US$0,009683 | -1,22% | 10,92% | US$453.043 | US$207,96 | 46.785.866 UIS |
| 622 |  Cryptonite XCN | US$0,001205 | 0,00% | 0,00% | US$439.194 | US$28,75 | 364.624.695 XCN |
| 623 |  Monster Byte MBI | US$0,02578 | -1,10% | -37,79% | US$433.669 | US$0,06960 | 16.822.736 MBI |
| 624 |  Ultimate Secure Cash USC | US$0,04066 | -32,86% | -24,39% | US$420.573 | US$51,26 | 10.343.113 USC |
| 625 |  BTSR BTSR | US$0,1277 | -5,65% | -1,48% | US$419.589 | US$102,15 | 3.285.250 BTSR |
| 626 |  Orbitcoin ORB | US$0,1303 | -4,92% | -8,30% | US$399.241 | US$34,12 | 3.063.885 ORB |
| 627 |  BritCoin BRIT | US$0,01864 | -8,76% | -50,28% | US$396.456 | US$106,24 | 21.268.092 BRIT |
| 628 |  BTCtalkcoin TALK | US$0,005975 | 17,94% | 46,34% | US$390.125 | US$10,16 | 65.290.635 TALK |
| 629 |  Triangles TRI | US$5,16 | 3,91% | -7,17% | US$376.079 | US$23,56 | 72.891 TRI |
| 630 |  GAIA GAIA | US$0,01549 | -2,41% | -20,79% | US$373.247 | US$0,5724 | 24.101.381 GAIA |
| 631 |  HoboNickels HBN | US$0,006080 | -3,81% | -8,78% | US$362.948 | US$270,98 | 59.696.358 HBN |
| 632 |  AmberCoin AMBER | US$0,008180 | -1,39% | -3,20% | US$357.481 | US$0,8737 | 43.699.481 AMBER |
| 633 |  Piggycoin PIGGY | US$0,0006923 | 2,82% | 1,57% | US$336.215 | US$306,54 | 485.682.052 PIGGY |
| 634 |  Atomic Coin ATOM | US$0,02672 | 9,74% | 24,85% | US$334.642 | US$223,71 | 12.525.352 ATOM |
| 635 |  Veltor VLT | US$0,5707 | -4,36% | -21,51% | US$316.629 | US$235,25 | 554.855 VLT |
| 636 |  PIECoin PIE | US$0,01491 | -0,65% | -25,38% | US$314.902 | US$313,67 | 21.121.022 PIE |
| 637 |  MAZA MAZA | US$0,0002266 | -2,20% | -24,51% | US$302.049 | US$249,44 | 1.332.990.294 MAZA |
| 638 |  Trollcoin TROLL | US$0,0005334 | -15,61% | -27,11% | US$300.419 | US$37,37 | 563.242.347 TROLL |
| 639 |  Rubies RBIES | US$0,02828 | 1,02% | -15,46% | US$294.505 | US$3,98 | 10.415.252 RBIES |
| 640 |  Coin(O) CNO | US$0,002696 | 0,00% | 0,00% | US$283.475 | US$74,56 | 105.154.074 CNO |
| 641 |  Bitcoin Scrypt BTCS | US$0,01663 | -3,56% | 15,08% | US$272.760 | US$130,05 | 16.399.538 BTCS |
| 642 |  TrumpCoin TRUMP | US$0,04088 | -4,48% | -17,13% | US$267.600 | US$380,92 | 6.545.573 TRUMP |
| 643 |  Version V | US$0,0005722 | -11,43% | -64,00% | US$264.799 | US$36,92 | 462.756.576 V |
| 644 |  DAS DAS | US$0,1010 | -1,59% | 1,48% | US$262.031 | US$171,47 | 2.594.458 DAS |
| 645 |  BlockPay BLOCKPAY | US$0,04821 | -90,10% | -11,63% | US$261.678 | US$153,73 | 5.428.300 BLOCKPAY |
| 646 |  I0Coin I0C | US$0,01242 | -2,55% | -21,95% | US$260.682 | US$25,28 | 20.983.501 I0C |
| 647 |  Honey HONEY | US$0,9008 | 87,33% | 36,60% | US$257.861 | US$7,64 | 286.268 HONEY |
| 648 |  FuelCoin FC2 | US$0,002524 | -9,72% | -31,66% | US$256.392 | US$63,09 | 101.592.256 FC2 |
| 649 |  DaxxCoin DAXX | US$0,0005181 | -11,81% | -31,75% | US$255.112 | US$477,05 | 492.405.520 DAXX |
| 650 |  Goodomy GOOD | US$0,0005661 | 0,00% | -14,25% | US$249.844 | US$13,35 | 441.349.000 GOOD |
Tabel di atas menampilkan halaman 13 dari total 24 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.