Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aurum Coin AU | US$0,8377 | -12,10% | -12,32% | US$248.142 | US$18,37 | 296.216 AU |
| 652 |  Truckcoin TRK | US$0,001656 | 4,47% | 67,09% | US$248.024 | US$64,28 | 149.766.666 TRK |
| 653 |  Devcoin DVC | US$0,00001635 | -0,39% | -2,77% | US$244.556 | US$2,48 | 14.956.157.500 DVC |
| 654 |  Titcoin TIT | US$0,004867 | -2,71% | -5,76% | US$242.845 | US$62,08 | 49.898.202 TIT |
| 655 |  HOdlcoin HODL | US$0,001663 | -1,56% | 12,32% | US$237.935 | US$9,76 | 143.043.900 HODL |
| 656 |  iCoin ICN | US$0,008030 | 28,32% | 17,34% | US$233.654 | US$25,91 | 29.097.431 ICN |
| 657 |  Valorbit VAL | US$0,00005736 | 0,00% | 0,00% | US$232.937 | US$4,59 | 4.061.136.979 VAL |
| 658 |  GoldReserve XGR | US$0,01335 | -4,02% | 20,53% | US$229.215 | US$22,25 | 17.171.382 XGR |
| 659 |  PureVidz VIDZ | US$0,001777 | 11,32% | 102,49% | US$222.647 | US$9,42 | 125.279.775 VIDZ |
| 660 |  TagCoin TAG | US$0,03809 | -4,74% | -12,65% | US$221.930 | US$153,26 | 5.826.489 TAG |
| 661 |  Universe UNI | US$0,02380 | -13,53% | 15,66% | US$217.847 | US$29,40 | 9.151.912 UNI |
| 662 |  8Bit 8BIT | US$0,1815 | -14,45% | -27,30% | US$211.344 | US$173,16 | 1.164.415 8BIT |
| 663 |  Prototanium PR | US$1,06 | -7,42% | -12,16% | US$207.545 | US$191,89 | 195.637 PR |
| 664 |  LanaCoin LANA | US$0,0002417 | 4,32% | 30,73% | US$199.068 | US$152,72 | 823.677.673 LANA |
| 665 |  CryptoForecast CFT | US$0,004223 | -8,62% | -18,47% | US$194.273 | US$0,3733 | 46.000.000 CFT |
| 666 |  Virtacoinplus XVP | US$0,02123 | 20,00% | 332,76% | US$193.912 | US$305,73 | 9.134.750 XVP |
| 667 |  Opal OPAL | US$0,01255 | 9,15% | -19,51% | US$190.098 | US$5,26 | 15.142.519 OPAL |
| 668 |  WayGuide WAY | US$0,001893 | 0,00% | 3,38% | US$189.357 | US$2,84 | 100.040.708 WAY |
| 669 |  PayCoin XPY | US$0,01554 | 133,12% | -12,88% | US$183.523 | US$17,69 | 11.812.883 XPY |
| 670 |  Pesobit PSB | US$0,005449 | -26,51% | -24,48% | US$182.404 | US$59,06 | 33.474.923 PSB |
| 671 |  Ratecoin XRA | US$0,001549 | 3,20% | 29,70% | US$174.897 | US$3,87 | 112.937.658 XRA |
| 672 |  Universal Currency UNIT | US$0,01331 | -13,96% | -57,68% | US$173.608 | US$12,43 | 13.046.431 UNIT |
| 673 |  Francs FRN | US$0,04474 | -1,09% | -5,11% | US$173.008 | US$208,03 | 3.867.080 FRN |
| 674 |  iDice ICE | US$0,1096 | -54,52% | -9,29% | US$172.231 | US$128,20 | 1.571.013 ICE |
| 675 |  VirtualCoin VC | US$0,01640 | 0,00% | -5,92% | US$165.097 | US$0,5736 | 10.064.287 VC |
| 676 |  SproutsExtreme SPEX | US$0,00005736 | -1,86% | -4,48% | US$164.422 | US$8,32 | 2.866.607.586 SPEX |
| 677 |  The Cypherfunks FUNK | US$0,000003529 | -19,45% | -17,21% | US$162.485 | US$6,61 | 46.038.044.999 FUNK |
| 678 |  EMoneyPower EMP | US$0,01761 | -20,24% | 43,23% | US$162.001 | US$137,66 | 9.200.000 EMP |
| 679 |  BitTokens BXT | US$0,2871 | 14,60% | 5,19% | US$160.188 | US$90,79 | 558.000 BXT |
| 680 |  Bolivarcoin BOLI | US$0,01963 | -1,11% | -20,25% | US$157.321 | US$273,91 | 8.015.525 BOLI |
| 681 |  PlatinumBAR XPTX | US$0,4427 | -18,55% | -28,75% | US$154.828 | US$91,40 | 349.732 XPTX |
| 682 |  Sterlingcoin SLG | US$0,03647 | 3,68% | -16,06% | US$152.885 | US$209,90 | 4.191.850 SLG |
| 683 |  SACoin SAC | US$0,06367 | -6,88% | -10,11% | US$150.348 | US$35,48 | 2.361.470 SAC |
| 684 |  Mineum MNM | US$0,01572 | -3,67% | -4,97% | US$148.302 | US$9,74 | 9.436.367 MNM |
| 685 |  Kayicoin KAYI | US$0,0005185 | -44,33% | -20,74% | US$147.295 | US$130,85 | 284.069.596 KAYI |
| 686 |  Limitless VIP VIP | US$0,0001146 | 56,06% | 56,72% | US$144.389 | US$59,95 | 1.259.816.434 VIP |
| 687 |  FUNCoin FUNC | US$0,02463 | 5,47% | 5,43% | US$144.063 | US$87,61 | 5.848.581 FUNC |
| 688 |  Nyancoin NYAN | US$0,0004554 | -6,59% | -1,38% | US$144.045 | US$32,28 | 316.306.846 NYAN |
| 689 |  BitQuark BTQ | US$0,01583 | 18,15% | 7,43% | US$139.920 | US$368,90 | 8.838.514 BTQ |
| 690 |  DigiCube CUBE | US$0,00005736 | -1,95% | 0,00% | US$139.329 | US$1,15 | 2.429.126.009 CUBE |
| 691 |  Slimcoin SLM | US$0,009177 | -1,01% | -13,26% | US$137.084 | US$149,13 | 14.937.439 SLM |
| 692 |  Rupaya RUPX | US$0,02224 | -3,77% | -9,94% | US$134.833 | US$69,64 | 6.062.953 RUPX |
| 693 |  Elementrem ELE | US$0,005105 | -46,51% | 32,82% | US$131.003 | US$16,73 | 25.662.662 ELE |
| 694 |  Acoin ACOIN | US$0,1059 | 25,50% | -0,69% | US$129.231 | US$298,30 | 1.220.085 ACOIN |
| 695 |  LottoCoin LOT | US$0,000008847 | -15,98% | -37,56% | US$128.198 | US$63,90 | 14.491.014.421 LOT |
| 696 |  Tigercoin TGC | US$0,002925 | -2,92% | -16,01% | US$127.356 | US$4,07 | 43.536.800 TGC |
| 697 |  Cryptojacks CJ | US$0,0003109 | 35,02% | -15,74% | US$126.389 | US$88,19 | 406.568.581 CJ |
| 698 |  RevolverCoin XRE | US$0,005637 | -3,62% | -2,11% | US$125.212 | US$53,82 | 22.213.676 XRE |
| 699 |  UniCoin UNIC | US$0,04219 | -4,33% | -12,97% | US$124.798 | US$17,53 | 2.957.792 UNIC |
| 700 |  Shilling SH | US$0,003244 | 13,58% | 44,87% | US$124.705 | US$88,97 | 38.439.468 SH |
Tabel di atas menampilkan halaman 14 dari total 24 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.