Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litecoin Plus LCP | US$0,08059 | -3,33% | -25,10% | US$45.390 | US$1.393,79 | 563.237 LCP |
| 552 |  Solarflarecoin SFC | US$0,002789 | 69,12% | -26,00% | US$39.285 | US$2.796,55 | 14.083.450 SFC |
| 553 |  Falcoin FAL | US$0,1956 | -11,37% | -63,17% | US$38.485 | US$17.626,59 | 196.766 FAL |
| 554 |  CampusCoin CC | US$0,0002367 | 25,48% | -28,64% | US$34.096 | US$510,63 | 144.067.527 CC |
| 555 |  Beatcoin XBTS | US$0,02109 | -57,87% | 33,61% | US$32.151 | US$527,80 | 1.524.686 XBTS |
| 556 |  Ammo Reloaded AMMO | US$0,0004015 | 15,47% | -4,48% | US$31.228 | US$828,61 | 77.777.777 AMMO |
| 557 |  KingN Coin KNC | US$12,17 | -15,21% | -11,87% | US$24.426 | US$6.715,04 | 2.007 KNC |
| 558 |  Slevin SLEVIN | US$0,0003441 | 196,96% | 14,63% | US$24.090 | US$1.069,47 | 70.000.000 SLEVIN |
| 559 |  Wexcoin WEX | US$0,04755 | -11,95% | -12,18% | US$12.378 | US$2.858,72 | 260.327 WEX |
| 560 |  LiteCoin Ultra LTCU | US$0,01502 | -8,89% | -2,77% | US$12.118 | US$2.699,78 | 806.502 LTCU |
| 561 |  Dix Asset DIX | US$0,00000009316 | 14,76% | -51,33% | US$9.316 | US$727,85 | 100.000.000.000 DIX |
| 562 |  Veros VRS | US$0,00001071 | -58,03% | -48,91% | US$5.210 | US$6.949,02 | 486.609.040 VRS |
| 563 |  LiteBitcoin LBTC | US$0,001376 | 2,66% | -12,68% | US$4.386 | US$927,85 | 3.188.280 LBTC |
| 564 |  HarmonyCoin HMC | US$0,006472 | -14,36% | -43,07% | US$2.926 | US$20.631,59 | 452.160 HMC |
| 565 |  Elite 1337 | US$0,00004660 | -0,43% | -19,52% | US$1.791 | US$10.308,41 | 38.439.468 1337 |
| 566 |  Ulatech ULA | US$0,01163 | -41,15% | -60,95% | US$1.131 | US$583,42 | 97.251 ULA |
| 567 |  Digital Money Bits DMB | US$0,001054 | -26,12% | -48,92% | US$444 | US$2.504,05 | 421.300 DMB |
| 568 |  AppleCoin APW | US$0,00005736 | -1,01% | -96,34% | US$3 | US$715,78 | 55.655 APW |
| 569 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1493 | 2,39% | 58,11% | US$9.276.304 | US$22,93 | 62.131.190 ETT |
| 570 |  BCAP BCAP | US$0,8846 | -14,79% | 1,18% | US$8.845.525 | US$441,39 | 10.000.000 BCAP |
| 571 |  Prospectors Gold PGL | US$0,08579 | 29,32% | 26,27% | US$5.533.668 | US$40,58 | 64.500.000 PGL |
| 572 |  Arcade Token ARC | US$2,92 | 9,23% | 0,00% | US$5.434.126 | US$4,42 | 1.863.717 ARC |
| 573 |  Bitland CADASTRAL | US$0,1562 | 28,39% | 13,79% | US$4.685.485 | US$190,45 | 30.000.000 CADASTRAL |
| 574 |  Stakecoin STCN | US$0,9177 | 0,00% | -15,64% | US$3.670.888 | US$114,72 | 4.000.000 STCN |
| 575 |  YashCoin YASH | US$0,3155 | -13,57% | -56,28% | US$3.155.318 | US$426,71 | 10.000.239 YASH |
| 576 |  Janus JNS | US$0,1083 | -3,00% | 0,04% | US$2.475.498 | US$13,33 | 22.857.338 JNS |
| 577 |  AsiaCoin AC | US$0,002182 | -22,87% | 12,69% | US$2.375.006 | US$27,60 | 1.088.580.796 AC |
| 578 |  Ethereum Movie Venture EMV | US$0,2949 | -63,26% | 1,11% | US$1.936.187 | US$254,46 | 6.566.666 EMV |
| 579 |  LuckChain BASH | US$0,002294 | -1,16% | -5,05% | US$1.635.021 | US$251,01 | 712.643.186 BASH |
| 580 |  CageCoin CAGE | US$0,00001607 | -51,16% | 39,02% | US$1.625.346 | US$209,43 | 101.168.328.395 CAGE |
| 581 |  Quark QRK | US$0,006158 | 4,54% | 2,04% | US$1.550.508 | US$49,80 | 251.774.523 QRK |
| 582 |  Renos RNS | US$0,03895 | 0,29% | -8,07% | US$1.299.080 | US$158,00 | 33.356.077 RNS |
| 583 |  InPay INPAY | US$0,1150 | -0,77% | 38,98% | US$1.150.020 | US$356,12 | 10.000.000 INPAY |
| 584 |  Ixcoin IXC | US$0,05330 | -10,05% | -50,42% | US$1.119.203 | US$205,31 | 20.999.088 IXC |
| 585 |  Bitpark Coin BPC | US$0,01474 | -14,06% | -21,06% | US$1.105.568 | US$2,05 | 75.000.000 BPC |
| 586 |  Infinitecoin IFC | US$0,00001212 | -1,88% | 21,44% | US$1.097.899 | US$360,76 | 90.596.274.910 IFC |
| 587 |  WorldCoin WDC | US$0,007435 | -2,64% | -9,79% | US$866.548 | US$395,04 | 116.542.672 WDC |
| 588 |  Dinastycoin DCY | US$0,0006051 | 0,28% | -4,33% | US$859.812 | US$327,18 | 1.420.858.063 DCY |
| 589 |  FedoraCoin TIPS | US$0,000001920 | -8,57% | -13,62% | US$851.037 | US$182,83 | 443.168.182.458 TIPS |
| 590 |  Carboncoin CARBON | US$0,00005518 | 104,80% | 51,58% | US$849.404 | US$30,81 | 15.392.001.822 CARBON |
| 591 |  ShadowCash SDC | US$0,1196 | -0,46% | -13,60% | US$801.059 | US$49,26 | 6.695.133 SDC |
| 592 |  Zetacoin ZET | US$0,004784 | -2,71% | 3,34% | US$798.378 | US$319,22 | 166.898.064 ZET |
| 593 |  Uniform Fiscal Object UFO | US$0,0002294 | 31,98% | 15,09% | US$792.679 | US$128,20 | 3.454.983.762 UFO |
| 594 |  Cream CRM | US$0,01736 | -6,79% | -2,47% | US$775.380 | US$314,50 | 44.677.587 CRM |
| 595 |  InsaneCoin INSN | US$0,04373 | -1,26% | -12,27% | US$748.588 | US$314,32 | 17.117.635 INSN |
| 596 |  EarthCoin EAC | US$0,00006402 | -1,83% | -38,35% | US$734.118 | US$25,67 | 11.467.272.986 EAC |
| 597 |  Sovereign Hero HERO | US$152,57 | -3,95% | -15,18% | US$728.203 | US$38,01 | 4.773 HERO |
| 598 |  TeslaCoin TES | US$0,009923 | -24,40% | -20,04% | US$726.815 | US$79,67 | 73.246.489 TES |
| 599 |  Kobocoin KOBO | US$0,02744 | 32,03% | -35,62% | US$677.808 | US$14,73 | 24.700.248 KOBO |
| 600 |  Bowhead AHT | US$0,08442 | -20,62% | 35,97% | US$675.341 | US$63,35 | 8.000.000 AHT |
Tabel di atas menampilkan halaman 12 dari total 24 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.