Data Historis Harga Kripto 28/10/2017
Daftar harga kripto yang direkam pada tanggal 28/10/2017, mencakup 1.173 aset kripto, dibagi menjadi 24 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yocoin YOC | US$0,04119 | 6,01% | -40,36% | US$4.480.053 | US$24.219,15 | 108.771.000 YOC |
| 302 |  Hubii Network HBT | US$0,1989 | 2,43% | 65,55% | US$4.427.248 | US$15.564,00 | 22.261.249 HBT |
| 303 |  DNotes NOTE | US$0,03434 | -7,50% | -0,25% | US$4.410.462 | US$12.385,03 | 128.439.264 NOTE |
| 304 |  Bitswift BITS | US$1,08 | 1,31% | 2,98% | US$4.395.596 | US$82.307,90 | 4.068.966 BITS |
| 305 |  ZrCoin ZRC | US$1,20 | 0,23% | -3,82% | US$4.366.518 | US$13.239,78 | 3.643.706 ZRC |
| 306 |  Dent DENT | US$0,0003962 | -3,91% | 4,03% | US$4.205.976 | US$5.286,71 | 10.614.760.961 DENT |
| 307 |  Hush HUSH | US$1,86 | 3,23% | 4,12% | US$4.182.214 | US$27.976,38 | 2.242.500 HUSH |
| 308 |  Pascal PASC | US$0,2811 | 1,14% | 3,94% | US$4.108.901 | US$24.669,37 | 14.619.700 PASC |
| 309 |  Stealth XST | US$0,1483 | 3,13% | 1,17% | US$4.040.847 | US$59.989,59 | 27.243.235 XST |
| 310 |  Tao XTO | US$0,1238 | -14,80% | -13,92% | US$4.033.849 | US$2.895,01 | 32.594.997 XTO |
| 311 |  SunContract SNC | US$0,03721 | -2,24% | 68,71% | US$4.008.004 | US$329.659 | 107.712.011 SNC |
| 312 |  FoldingCoin FLDC | US$0,007599 | 1,93% | 3,68% | US$3.987.305 | US$70.710,35 | 524.682.737 FLDC |
| 313 |  Synergy SNRG | US$1,22 | 0,45% | 12,33% | US$3.829.554 | US$20.455,52 | 3.147.833 SNRG |
| 314 |  Blitzcash BLITZ | US$0,9336 | 1,32% | 3,29% | US$3.827.943 | US$10.360,48 | 4.100.153 BLITZ |
| 315 |  Bitcoin Plus XBC | US$36,29 | -4,49% | -4,98% | US$3.707.533 | US$11.655,33 | 102.175 XBC |
| 316 |  Pesetacoin PTC | US$0,02820 | -3,03% | -0,85% | US$3.700.297 | US$91.722,32 | 131.238.974 PTC |
| 317 |  Bela BELA | US$0,09673 | -6,37% | -5,67% | US$3.698.545 | US$8.947,48 | 38.234.300 BELA |
| 318 |  NewYorkCoin NYC | US$0,00002866 | 30,14% | 50,70% | US$3.697.979 | US$3.325,73 | 129.032.781.759 NYC |
| 319 |  Circuits of Value COVAL | US$0,003671 | -3,85% | -0,26% | US$3.670.888 | US$30.814,88 | 1.000.000.000 COVAL |
| 320 |  EuropeCoin ERC | US$0,3663 | -6,21% | -5,06% | US$3.640.300 | US$25.233,62 | 9.936.860 ERC |
| 321 |  Myriad XMY | US$0,002353 | -3,15% | 18,58% | US$3.586.934 | US$41.476,59 | 1.524.524.250 XMY |
| 322 |  BridgeCoin BCO | US$0,1384 | 0,03% | -11,86% | US$3.547.595 | US$13.374,34 | 25.637.888 BCO |
| 323 |  HelloGold HGT | US$0,01334 | 10,49% | 34,84% | US$3.507.847 | US$1.982,32 | 263.034.654 HGT |
| 324 |  TrustPlus TRUST | US$0,1071 | -1,26% | -19,09% | US$3.436.047 | US$17.980,33 | 32.086.595 TRUST |
| 325 |  APX APX | US$4,88 | 0,19% | 1,28% | US$3.428.277 | US$20.704,18 | 703.179 APX |
| 326 |  VIVO VIVO | US$6,35 | -4,48% | 7,14% | US$3.374.378 | US$85.732,44 | 531.201 VIVO |
| 327 |  ZClassic ZCL | US$1,83 | 2,40% | 2,87% | US$3.314.531 | US$121.367 | 1.809.800 ZCL |
| 328 |  Neutron NTRN | US$0,1040 | -21,10% | -33,20% | US$3.299.878 | US$14.730,50 | 31.733.725 NTRN |
| 329 |  bitUSD BITUSD | US$0,9863 | -0,97% | -3,52% | US$3.246.443 | US$49.077,81 | 3.291.570 BITUSD |
| 330 |  Visio VISIO | US$0,06355 | 38,03% | -5,86% | US$3.228.543 | US$6.235,46 | 50.801.399 VISIO |
| 331 |  Mercury MER | US$0,03145 | 4,54% | 2,55% | US$3.144.706 | US$10.798,72 | 100.000.000 MER |
| 332 |  Steem Dollars SBD | US$0,9579 | -5,97% | -0,21% | US$3.144.229 | US$42.032,41 | 3.282.251 SBD |
| 333 |  Masternodecoin MTNC | US$0,06539 | -5,95% | -40,42% | US$3.101.985 | US$1.311,70 | 47.435.781 MTNC |
| 334 |  Syndicate SYNX | US$0,1949 | -3,49% | -1,69% | US$3.087.444 | US$25.544,80 | 15.843.410 SYNX |
| 335 |  Starta STA | US$0,6028 | 23,41% | -1,79% | US$3.055.315 | US$12.342,05 | 5.068.914 STA |
| 336 |  Tracto TRCT | US$1,38 | -1,62% | -22,25% | US$3.045.441 | US$14.402,84 | 2.202.690 TRCT |
| 337 |  PutinCoin PUT | US$0,01516 | 1,86% | -3,26% | US$3.043.985 | US$2.216,60 | 200.732.965 PUT |
| 338 |  VeriumReserve VRM | US$2,27 | -8,09% | -12,36% | US$3.043.449 | US$60.129,45 | 1.341.242 VRM |
| 339 |  Condensate RAIN | US$0,04235 | 0,89% | -18,57% | US$3.041.135 | US$16.414,24 | 71.817.949 RAIN |
| 340 |  FLiK FLIK | US$0,05045 | -14,33% | -52,16% | US$3.033.394 | US$98.814,61 | 60.123.682 FLIK |
| 341 |  ClearPoll POLL | US$0,4283 | 5,70% | 0,00% | US$2.998.148 | US$54.898,32 | 6.999.991 POLL |
| 342 |  Primalbase Token PBT | US$2.928,73 | 4,08% | -15,24% | US$2.928.733 | US$18.433,39 | 1.000 PBT |
| 343 |  HempCoin THC | US$0,01274 | -6,21% | 7,15% | US$2.905.101 | US$33.108,87 | 228.118.157 THC |
| 344 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1403 | 8,22% | -21,54% | US$2.884.764 | US$22.774,96 | 20.564.300 EBTC |
| 345 |  Breakout Stake BRX | US$0,4571 | -3,55% | 7,39% | US$2.865.033 | US$13.723,35 | 6.268.082 BRX |
| 346 |  SpreadCoin SPR | US$0,3178 | -5,38% | -17,02% | US$2.859.427 | US$100.105 | 8.997.099 SPR |
| 347 |  Unity Ingot UNY | US$0,01411 | 4,22% | -22,90% | US$2.849.505 | US$8.170,97 | 202.000.000 UNY |
| 348 |  Memetic / PepeCoin MEME | US$0,1663 | 3,57% | 4,68% | US$2.736.776 | US$73.856,00 | 16.458.796 MEME |
| 349 |  Remicoin RMC | US$1,38 | -4,98% | -8,41% | US$2.724.679 | US$1.451,61 | 1.979.224 RMC |
| 350 |  DeepOnion ONION | US$0,7397 | 0,96% | 25,87% | US$2.711.166 | US$13.104,83 | 3.665.424 ONION |
Tabel di atas menampilkan halaman 7 dari total 24 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.